7655	2	1404485280.0	-nan	-nan	25.25	24.78	29.92	38.25	-nan
7655	2	1404486000.0	-nan	-nan	25.25	24.89	29.92	38.36	-nan
7655	2	1404486720.0	-nan	-nan	25.25	25.00	29.92	38.47	-nan
7655	2	1404487440.0	-nan	-nan	25.25	25.11	29.92	38.58	-nan
7655	2	1404488160.0	-nan	-nan	25.25	25.22	29.92	38.69	-nan
7655	2	1404488880.0	-nan	-nan	25.25	25.33	29.92	38.80	-nan
7655	2	1404489600.0	-nan	-nan	25.25	25.44	29.92	38.91	-nan
7655	2	1404490320.0	-nan	-nan	25.25	25.55	29.92	39.02	-nan
7655	2	1404491040.0	-nan	-nan	25.25	25.66	29.92	39.13	-nan
7655	2	1404491760.0	-nan	-nan	25.25	25.76	29.92	39.24	-nan
7655	2	1404492480.0	-nan	-nan	25.25	25.87	29.92	39.35	-nan
7655	2	1404493200.0	-nan	-nan	25.25	25.98	29.92	39.46	-nan
7655	2	1404493920.0	-nan	-nan	25.25	26.09	29.92	39.57	-nan
7655	2	1404494640.0	-nan	-nan	25.25	26.20	29.92	39.68	-nan
7655	2	1404495360.0	-nan	-nan	25.25	26.31	29.92	39.79	-nan
7655	2	1404496080.0	-nan	-nan	25.25	26.42	29.92	39.90	-nan
7655	2	1404496800.0	-nan	-nan	25.25	26.53	29.92	40.01	-nan
7655	2	1404497520.0	-nan	-nan	25.25	26.64	29.92	40.11	-nan
7655	2	1404498240.0	-nan	-nan	25.25	26.75	29.92	40.22	-nan
7655	2	1404498960.0	-nan	-nan	25.25	26.86	29.92	40.33	-nan
7655	2	1404499680.0	-nan	-nan	25.25	26.97	29.92	40.44	-nan
7655	2	1404500400.0	-nan	-nan	25.25	27.08	29.92	40.55	-nan
7655	2	1404501120.0	-nan	-nan	25.25	27.19	29.92	40.66	-nan
7655	2	1404501840.0	-nan	-nan	25.25	27.30	29.92	40.77	-nan
7655	2	1404502560.0	-nan	-nan	25.25	27.41	29.92	40.88	-nan
7655	2	1404503280.0	-nan	-nan	25.25	27.52	29.92	40.99	-nan
7655	2	1404504000.0	-nan	-nan	25.25	27.63	29.92	41.10	-nan
7655	2	1404504720.0	-nan	-nan	25.25	27.74	29.92	41.21	-nan
7655	2	1404505440.0	-nan	-nan	25.25	27.85	29.92	41.32	-nan
7655	2	1404506160.0	-nan	-nan	25.25	27.96	29.92	41.43	-nan
7655	2	1404506880.0	-nan	-nan	25.25	28.07	29.92	41.54	-nan
7655	2	1404507600.0	-nan	-nan	25.25	28.17	29.92	41.65	-nan
7655	2	1404508320.0	-nan	-nan	25.25	28.28	29.92	41.76	-nan
7655	2	1404509040.0	-nan	-nan	25.25	28.39	29.92	41.87	-nan
7655	2	1404509760.0	-nan	-nan	25.25	28.50	29.92	41.98	-nan
7655	2	1404510480.0	-nan	-nan	25.25	28.61	29.92	42.09	-nan
7655	2	1404511200.0	-nan	-nan	25.25	28.72	29.92	42.20	-nan
7655	2	1404511920.0	-nan	-nan	25.25	28.83	29.92	42.31	-nan
7655	2	1404512640.0	-nan	-nan	25.25	28.94	29.92	42.42	-nan
7655	2	1404513360.0	-nan	-nan	25.25	29.05	29.92	42.52	-nan
7655	2	1404514080.0	-nan	-nan	25.25	29.16	29.92	42.63	-nan
7655	2	1404514800.0	-nan	-nan	25.25	29.27	29.92	42.74	-nan
7655	2	1404515520.0	-nan	-nan	25.25	29.38	29.92	42.85	-nan
7655	2	1404516240.0	-nan	-nan	25.25	29.49	29.92	42.96	-nan
7655	2	1404516960.0	-nan	-nan	25.25	29.60	29.92	43.07	-nan
7655	2	1404517680.0	-nan	-nan	25.25	29.71	29.92	43.18	-nan
7655	2	1404518400.0	-nan	-nan	25.25	29.82	29.92	43.29	-nan
7655	2	1404519120.0	-nan	-nan	25.25	29.93	29.92	43.40	-nan
7655	2	1404519840.0	-nan	-nan	25.25	30.04	29.92	43.51	-nan
7655	2	1404520560.0	-nan	-nan	25.25	30.15	29.92	43.62	-nan
7655	2	1404521280.0	-nan	-nan	25.25	30.26	29.92	43.73	-nan
7655	2	1404522000.0	-nan	-nan	25.25	30.37	29.92	43.84	-nan
7655	2	1404522720.0	-nan	-nan	25.25	30.48	29.92	43.95	-nan
7655	2	1404523440.0	-nan	-nan	25.25	30.58	29.92	44.06	-nan
7655	2	1404524160.0	-nan	-nan	25.25	30.69	29.92	44.17	-nan
7655	2	1404524880.0	-nan	-nan	25.25	30.80	29.92	44.28	-nan
7655	2	1404525600.0	-nan	-nan	25.25	30.91	29.92	44.39	-nan
7655	2	1404526320.0	-nan	-nan	25.25	31.02	29.92	44.50	-nan
7655	2	1404527040.0	-nan	-nan	25.25	31.13	29.92	44.61	-nan
7655	2	1404527760.0	-nan	-nan	25.25	31.24	29.92	44.72	-nan
7655	2	1404528480.0	-nan	-nan	25.25	31.35	29.92	44.83	-nan
7655	2	1404529200.0	-nan	-nan	25.25	31.46	29.92	44.93	-nan
7655	2	1404529920.0	-nan	-nan	25.25	31.57	29.92	45.04	-nan
7655	2	1404530640.0	-nan	-nan	25.25	31.68	29.92	45.15	-nan
7655	2	1404531360.0	-nan	-nan	25.25	31.79	29.92	45.26	-nan
7655	2	1404532080.0	-nan	-nan	25.25	31.90	29.92	45.37	-nan
7655	2	1404532800.0	-nan	-nan	25.25	32.01	29.92	45.48	-nan
7655	2	1404533520.0	-nan	-nan	25.25	32.12	29.92	45.59	-nan
7655	2	1404534240.0	-nan	-nan	25.25	32.23	29.92	45.70	-nan
7655	2	1404534960.0	-nan	-nan	25.25	32.34	29.92	45.81	-nan
7655	2	1404535680.0	-nan	-nan	25.25	32.45	29.92	45.92	-nan
7655	2	1404536400.0	-nan	-nan	25.25	32.56	29.92	46.03	-nan
7655	2	1404537120.0	-nan	-nan	25.25	32.67	29.92	46.14	-nan
7655	2	1404537840.0	-nan	-nan	25.25	32.78	29.92	46.25	-nan
7655	2	1404538560.0	-nan	-nan	25.25	32.89	29.92	46.36	-nan
7655	2	1404539280.0	-nan	-nan	25.25	32.99	29.92	46.47	-nan
7655	2	1404540000.0	-nan	-nan	25.25	33.10	29.92	46.58	-nan
7655	2	1404540720.0	-nan	-nan	25.25	33.21	29.92	46.69	-nan
7655	2	1404541440.0	-nan	-nan	25.25	33.32	29.92	46.80	-nan
7655	2	1404542160.0	-nan	-nan	25.25	33.43	29.92	46.91	-nan
7655	2	1404542880.0	-nan	-nan	25.25	33.54	29.92	47.02	-nan
7655	2	1404543600.0	-nan	-nan	25.25	33.65	29.92	47.13	-nan
7655	2	1404544320.0	-nan	-nan	25.25	33.76	29.92	47.24	-nan
7655	2	1404545040.0	-nan	-nan	25.25	33.87	29.92	47.34	-nan
7655	2	1404545760.0	-nan	-nan	25.25	33.98	29.92	47.45	-nan
7655	2	1404546480.0	-nan	-nan	25.25	34.09	29.92	47.56	-nan
7655	2	1404547200.0	-nan	-nan	25.25	34.20	29.92	47.67	-nan
7655	2	1404547920.0	-nan	-nan	25.25	34.31	29.92	47.78	-nan
7655	2	1404548640.0	-nan	-nan	25.25	34.42	29.92	47.89	-nan
7655	2	1404549360.0	-nan	-nan	25.25	34.53	29.92	48.00	-nan
7655	2	1404550080.0	-nan	-nan	25.25	34.64	29.92	48.11	-nan
7655	2	1404550800.0	-nan	-nan	25.25	34.75	29.92	48.22	-nan
7655	2	1404551520.0	-nan	-nan	25.25	34.86	29.92	48.33	-nan
7655	2	1404552240.0	-nan	-nan	25.25	34.97	29.92	48.44	-nan
7655	2	1404552960.0	-nan	-nan	25.25	35.08	29.92	48.55	-nan
7655	2	1404553680.0	-nan	-nan	25.25	35.19	29.92	48.66	-nan
7655	2	1404554400.0	-nan	-nan	25.25	35.30	29.92	48.77	-nan
7655	2	1404555120.0	-nan	-nan	25.25	35.40	29.92	48.88	-nan
7655	2	1404555840.0	-nan	-nan	25.25	35.51	29.92	48.99	-nan
7655	2	1404556560.0	-nan	-nan	25.25	35.62	29.92	49.10	-nan
7655	2	1404557280.0	-nan	-nan	25.25	35.73	29.92	49.21	-nan
7655	2	1404558000.0	-nan	-nan	25.25	35.84	29.92	49.32	-nan
7655	2	1404558720.0	-nan	-nan	25.25	35.95	29.92	49.43	-nan
7655	2	1404559440.0	-nan	-nan	25.25	36.06	29.92	49.54	-nan
7655	2	1404560160.0	-nan	-nan	25.25	36.17	29.92	49.65	-nan
7655	2	1404560880.0	-nan	-nan	25.25	36.28	29.92	49.76	-nan
7655	2	1404561600.0	-nan	-nan	25.25	36.39	29.92	49.86	-nan
7655	2	1404562320.0	-nan	-nan	25.25	36.50	29.92	49.97	-nan
7655	2	1404563040.0	-nan	-nan	25.25	36.61	29.92	50.08	-nan
7655	2	1404563760.0	-nan	-nan	25.25	36.72	29.92	50.19	-nan
7655	2	1404564480.0	-nan	-nan	25.25	36.83	29.92	50.30	-nan
7655	2	1404565200.0	-nan	-nan	25.25	36.94	29.92	50.41	-nan
7655	2	1404565920.0	-nan	-nan	25.25	37.05	29.92	50.52	-nan
7655	2	1404566640.0	-nan	-nan	25.25	37.16	29.92	50.63	-nan
7655	2	1404567360.0	-nan	-nan	25.25	37.27	29.92	50.74	-nan
7655	2	1404568080.0	-nan	-nan	25.25	37.38	29.92	50.85	-nan
7655	2	1404568800.0	-nan	-nan	25.25	37.49	29.92	50.96	-nan
7655	2	1404569520.0	-nan	-nan	25.25	37.60	29.92	51.07	-nan
7655	2	1404570240.0	-nan	-nan	25.25	37.71	29.92	51.18	-nan
7655	2	1404570960.0	-nan	-nan	25.25	37.81	29.92	51.29	-nan
7655	1	1404571680.0	nan	nan	25.25	37.92	29.92	51.40	2.2
7655	1	1404572400.0	28.25	42.33	25.25	38.03	29.92	51.51	86.0
7655	1	1404573120.0	28.25	42.37	25.25	38.14	29.92	51.62	93.0
7655	1	1404573840.0	28.21	42.45	25.25	38.25	29.92	51.73	107.4
7655	1	1404574560.0	28.19	42.60	25.25	38.36	29.92	51.84	127.1
7655	1	1404575280.0	28.20	42.83	25.25	38.47	29.92	51.95	152.9
7655	1	1404576000.0	28.20	42.98	25.25	38.58	29.92	52.06	162.1
7655	1	1404576720.0	28.20	43.07	25.25	38.69	29.92	52.17	169.8
7655	1	1404577440.0	28.19	43.19	25.25	38.80	29.92	52.27	172.5
7655	1	1404578160.0	28.20	43.31	25.25	38.91	29.92	52.38	174.5
7655	1	1404578880.0	28.20	43.47	25.25	39.02	29.92	52.49	176.8
7655	1	1404579600.0	28.18	43.57	25.25	39.13	29.92	52.60	181.7
7655	1	1404580320.0	28.16	43.64	25.25	39.24	29.92	52.71	184.7
7655	1	1404581040.0	28.15	43.70	25.25	39.35	29.92	52.82	185.7
7655	1	1404581760.0	28.15	43.80	25.25	39.46	29.92	52.93	187.3
7655	1	1404582480.0	28.15	43.88	25.25	39.57	29.92	53.04	188.4
7655	1	1404583200.0	28.14	44.07	25.25	39.68	29.92	53.15	196.0
7655	1	1404583920.0	28.11	44.24	25.25	39.79	29.92	53.26	199.3
7655	1	1404584640.0	28.14	44.37	25.25	39.90	29.92	53.37	200.6
7655	1	1404585360.0	28.04	44.66	25.25	40.01	29.92	53.48	211.5
7655	1	1404586080.0	28.01	44.96	25.25	40.12	29.92	53.59	232.0
7655	1	1404586800.0	27.97	45.07	25.25	40.22	29.92	53.70	237.2
7655	1	1404587520.0	27.98	45.21	25.25	40.33	29.92	53.81	239.6
7655	1	1404588240.0	27.99	45.35	25.25	40.44	29.92	53.92	241.9
7655	1	1404588960.0	27.97	45.49	25.25	40.55	29.92	54.03	244.5
7655	1	1404589680.0	27.98	45.59	25.25	40.66	29.92	54.14	245.1
7655	1	1404590400.0	27.98	45.67	25.25	40.77	29.92	54.25	245.6
7655	1	1404591120.0	27.98	45.80	25.25	40.88	29.92	54.36	246.5
7655	1	1404591840.0	27.95	45.94	25.25	40.99	29.92	54.47	248.9
7655	1	1404592560.0	27.93	46.10	25.25	41.10	29.92	54.58	252.3
7655	1	1404593280.0	27.94	46.21	25.25	41.21	29.92	54.68	250.1
7655	1	1404594000.0	27.95	46.30	25.25	41.32	29.92	54.79	251.3
7655	1	1404594720.0	27.96	46.34	25.25	41.43	29.92	54.90	251.0
7655	1	1404595440.0	28.00	46.42	25.25	41.54	29.92	55.01	251.3
7655	1	1404596160.0	28.01	46.52	25.25	41.65	29.92	55.12	250.6
7655	1	1404596880.0	28.03	46.63	25.25	41.76	29.92	55.23	251.2
7655	1	1404597600.0	28.04	46.62	25.25	41.87	29.92	55.34	250.0
7655	1	1404598320.0	28.06	46.70	25.25	41.98	29.92	55.45	248.2
7655	1	1404599040.0	28.08	46.83	25.25	42.09	29.92	55.56	248.9
7655	1	1404599760.0	28.06	46.99	25.25	42.20	29.92	55.67	246.4
7655	1	1404600480.0	28.07	47.09	25.25	42.31	29.92	55.78	245.3
7655	1	1404601200.0	28.10	47.22	25.25	42.42	29.92	55.89	250.0
7655	1	1404601920.0	28.04	47.44	25.25	42.53	29.92	56.00	254.8
7655	1	1404602640.0	28.01	47.65	25.25	42.63	29.92	56.11	256.5
7655	1	1404603360.0	28.01	47.79	25.25	42.74	29.92	56.22	258.8
7655	1	1404604080.0	27.99	47.93	25.25	42.85	29.92	56.33	257.8
7655	1	1404604800.0	27.96	48.07	25.25	42.96	29.92	56.44	258.6
7655	1	1404605520.0	27.98	48.16	25.25	43.07	29.92	56.55	261.6
7655	1	1404606240.0	27.89	48.40	25.25	43.18	29.92	56.66	264.2
7655	1	1404606960.0	27.87	48.62	25.25	43.29	29.92	56.77	266.4
7655	1	1404607680.0	27.85	48.79	25.25	43.40	29.92	56.88	270.6
7655	1	1404608400.0	27.88	48.86	25.25	43.51	29.92	56.99	269.9
7655	1	1404609120.0	27.85	49.04	25.25	43.62	29.92	57.09	270.7
7655	1	1404609840.0	27.80	49.28	25.25	43.73	29.92	57.20	270.4
7655	1	1404610560.0	27.76	49.35	25.25	43.84	29.92	57.31	270.8
7655	1	1404611280.0	27.74	49.45	25.25	43.95	29.92	57.42	269.4
7655	1	1404612000.0	27.74	49.53	25.25	44.06	29.92	57.53	268.5
7655	1	1404612720.0	27.70	49.69	25.25	44.17	29.92	57.64	268.3
7655	1	1404613440.0	27.70	49.72	25.25	44.28	29.92	57.75	268.4
7655	1	1404614160.0	27.70	49.88	25.25	44.39	29.92	57.86	267.5
7655	2	1404614880.0	-nan	-nan	25.25	44.50	29.92	57.97	-nan
7655	1	1404615600.0	27.68	50.06	25.25	44.61	29.92	58.08	271.5
7655	1	1404616320.0	27.68	50.22	25.25	44.72	29.92	58.19	270.0
7655	2	1404617040.0	-nan	-nan	25.25	44.83	29.92	58.30	-nan
7655	2	1404617760.0	-nan	-nan	25.25	44.94	29.92	58.41	-nan
7655	2	1404618480.0	-nan	-nan	25.25	45.04	29.92	58.52	-nan
7655	2	1404619200.0	-nan	-nan	25.25	45.15	29.92	58.63	-nan
7655	2	1404619920.0	-nan	-nan	25.25	45.26	29.92	58.74	-nan
7655	2	1404620640.0	-nan	-nan	25.25	45.37	29.92	58.85	-nan
7655	2	1404621360.0	-nan	-nan	25.25	45.48	29.92	58.96	-nan
7655	2	1404622080.0	-nan	-nan	25.25	45.59	29.92	59.07	-nan
7655	2	1404622800.0	-nan	-nan	25.25	45.70	29.92	59.18	-nan
7655	2	1404623520.0	-nan	-nan	25.25	45.81	29.92	59.29	-nan
7655	2	1404624240.0	-nan	-nan	25.25	45.92	29.92	59.40	-nan
7655	2	1404624960.0	-nan	-nan	25.25	46.03	29.92	59.50	-nan
7655	2	1404625680.0	-nan	-nan	25.25	46.14	29.92	59.61	-nan
7655	2	1404626400.0	-nan	-nan	25.25	46.25	29.92	59.72	-nan
7655	2	1404627120.0	-nan	-nan	25.25	46.36	29.92	59.83	-nan
7655	2	1404627840.0	-nan	-nan	25.25	46.47	29.92	59.94	-nan
7655	2	1404628560.0	-nan	-nan	25.25	46.58	29.92	60.05	-nan
7655	2	1404629280.0	-nan	-nan	25.25	46.69	29.92	60.16	-nan
7655	2	1404630000.0	-nan	-nan	25.25	46.80	29.92	60.27	-nan
7655	2	1404630720.0	-nan	-nan	25.25	46.91	29.92	60.38	-nan
7655	2	1404631440.0	-nan	-nan	25.25	47.02	29.92	60.49	-nan
7655	2	1404632160.0	-nan	-nan	25.25	47.13	29.92	60.60	-nan
7655	2	1404632880.0	-nan	-nan	25.25	47.24	29.92	60.71	-nan
7655	2	1404633600.0	-nan	-nan	25.25	47.35	29.92	60.82	-nan
7655	2	1404634320.0	-nan	-nan	25.25	47.45	29.92	60.93	-nan
7655	2	1404635040.0	-nan	-nan	25.25	47.56	29.92	61.04	-nan
7655	2	1404635760.0	-nan	-nan	25.25	47.67	29.92	61.15	-nan
7655	2	1404636480.0	-nan	-nan	25.25	47.78	29.92	61.26	-nan
7655	2	1404637200.0	-nan	-nan	25.25	47.89	29.92	61.37	-nan
7655	2	1404637920.0	-nan	-nan	25.25	48.00	29.92	61.48	-nan
7655	2	1404638640.0	-nan	-nan	25.25	48.11	29.92	61.59	-nan
7655	2	1404639360.0	-nan	-nan	25.25	48.22	29.92	61.70	-nan
7655	2	1404640080.0	-nan	-nan	25.25	48.33	29.92	61.81	-nan
7655	2	1404640800.0	-nan	-nan	25.25	48.44	29.92	61.91	-nan
7655	2	1404641520.0	-nan	-nan	25.25	48.55	29.92	62.02	-nan
7655	2	1404642240.0	-nan	-nan	25.25	48.66	29.92	62.13	-nan
7655	2	1404642960.0	-nan	-nan	25.25	48.77	29.92	62.24	-nan
7655	2	1404643680.0	-nan	-nan	25.25	48.88	29.92	62.35	-nan
7655	2	1404644400.0	-nan	-nan	25.25	48.99	29.92	62.46	-nan
7655	2	1404645120.0	-nan	-nan	25.25	49.10	29.92	62.57	-nan
7655	2	1404645840.0	-nan	-nan	25.25	49.21	29.92	62.68	-nan
7655	2	1404646560.0	-nan	-nan	25.25	49.32	29.92	62.79	-nan
7655	1	1404647280.0	27.77	54.25	25.25	49.43	29.92	62.90	190.9
7655	1	1404648000.0	27.36	56.22	25.25	49.54	29.92	63.01	177.0
7655	1	1404648720.0	27.20	57.16	25.25	49.65	29.92	63.12	203.8
7655	1	1404649440.0	27.18	57.36	25.25	49.76	29.92	63.23	192.7
7655	1	1404650160.0	27.18	57.52	25.25	49.87	29.92	63.34	168.2
7655	1	1404650880.0	27.02	57.82	25.25	49.97	29.92	63.45	241.3
7655	1	1404651600.0	27.02	57.98	25.25	50.08	29.92	63.56	236.8
7655	1	1404652320.0	27.04	58.14	25.25	50.19	29.92	63.67	275.2
7655	1	1404653040.0	27.05	58.22	25.25	50.30	29.92	63.78	295.6
7655	1	1404653760.0	27.04	58.34	25.25	50.41	29.92	63.89	305.9
7655	1	1404654480.0	26.99	58.38	25.25	50.52	29.92	64.00	338.6
7655	1	1404655200.0	26.98	58.47	25.25	50.63	29.92	64.11	342.9
7655	1	1404655920.0	26.98	58.56	25.25	50.74	29.92	64.22	368.7
7655	1	1404656640.0	27.01	58.70	25.25	50.85	29.92	64.32	421.6
7655	1	1404657360.0	26.99	58.84	25.25	50.96	29.92	64.43	444.5
7655	1	1404658080.0	26.99	58.95	25.25	51.07	29.92	64.54	458.3
7655	1	1404658800.0	26.97	59.12	25.25	51.18	29.92	64.65	466.2
7655	1	1404659520.0	26.94	59.26	25.25	51.29	29.92	64.76	498.6
7655	1	1404660240.0	26.93	59.41	25.25	51.40	29.92	64.87	508.1
7655	1	1404660960.0	26.93	59.53	25.25	51.51	29.92	64.98	518.7
7655	1	1404661680.0	26.94	59.64	25.25	51.62	29.92	65.09	526.5
7655	1	1404662400.0	26.95	59.77	25.25	51.73	29.92	65.20	532.2
7655	1	1404663120.0	26.95	59.96	25.25	51.84	29.92	65.31	545.0
7655	1	1404663840.0	26.97	60.05	25.25	51.95	29.92	65.42	556.0
7655	1	1404664560.0	26.96	60.20	25.25	52.06	29.92	65.53	568.0
7655	1	1404665280.0	26.96	60.30	25.25	52.17	29.92	65.64	571.9
7655	1	1404666000.0	26.99	60.41	25.25	52.28	29.92	65.75	575.5
7655	1	1404666720.0	27.01	60.57	25.25	52.38	29.92	65.86	579.3
7655	1	1404667440.0	27.03	60.70	25.25	52.49	29.92	65.97	580.3
7655	1	1404668160.0	27.02	60.84	25.25	52.60	29.92	66.08	587.0
7655	1	1404668880.0	27.02	60.92	25.25	52.71	29.92	66.19	592.3
7655	1	1404669600.0	27.04	61.05	25.25	52.82	29.92	66.30	594.0
7655	1	1404670320.0	27.02	61.21	25.25	52.93	29.92	66.41	597.0
7655	1	1404671040.0	27.02	61.31	25.25	53.04	29.92	66.52	596.7
7655	1	1404671760.0	27.03	61.38	25.25	53.15	29.92	66.63	597.1
7655	1	1404672480.0	27.03	61.55	25.25	53.26	29.92	66.73	596.7
7655	1	1404673200.0	27.02	61.66	25.25	53.37	29.92	66.84	595.4
7655	1	1404673920.0	27.03	61.79	25.25	53.48	29.92	66.95	594.8
7655	1	1404674640.0	27.02	61.91	25.25	53.59	29.92	67.06	595.9
7655	1	1404675360.0	27.01	62.05	25.25	53.70	29.92	67.17	593.2
7655	1	1404676080.0	27.03	62.10	25.25	53.81	29.92	67.28	591.1
7655	1	1404676800.0	27.04	62.25	25.25	53.92	29.92	67.39	590.2
7655	1	1404677520.0	27.04	62.35	25.25	54.03	29.92	67.50	586.5
7655	1	1404678240.0	27.05	62.44	25.25	54.14	29.92	67.61	585.2
7655	1	1404678960.0	27.05	62.56	25.25	54.25	29.92	67.72	584.5
7655	1	1404679680.0	27.03	62.72	25.25	54.36	29.92	67.83	579.4
7655	1	1404680400.0	27.05	62.80	25.25	54.47	29.92	67.94	578.2
7655	1	1404681120.0	27.06	62.83	25.25	54.58	29.92	68.05	575.0
7655	1	1404681840.0	27.02	63.03	25.25	54.69	29.92	68.16	570.5
7655	1	1404682560.0	26.99	63.19	25.25	54.79	29.92	68.27	568.3
7655	1	1404683280.0	26.98	63.32	25.25	54.90	29.92	68.38	565.2
7655	1	1404684000.0	27.06	63.22	25.25	55.01	29.92	68.49	561.2
7655	1	1404684720.0	27.06	63.30	25.25	55.12	29.92	68.60	558.5
7655	1	1404685440.0	27.11	63.32	25.25	55.23	29.92	68.71	562.9
7655	1	1404686160.0	27.15	63.32	25.25	55.34	29.92	68.82	579.9
7655	1	1404686880.0	27.15	63.43	25.25	55.45	29.92	68.93	583.2
7655	1	1404687600.0	27.15	63.48	25.25	55.56	29.92	69.04	588.5
7655	1	1404688320.0	27.12	63.66	25.25	55.67	29.92	69.14	590.3
7655	1	1404689040.0	27.10	63.87	25.25	55.78	29.92	69.25	592.6
7655	1	1404689760.0	27.10	63.97	25.25	55.89	29.92	69.36	594.8
7655	1	1404690480.0	27.10	64.08	25.25	56.00	29.92	69.47	596.3
7655	1	1404691200.0	27.09	64.19	25.25	56.11	29.92	69.58	595.4
7655	1	1404691920.0	27.08	64.32	25.25	56.22	29.92	69.69	594.3
7655	1	1404692640.0	27.07	64.39	25.25	56.33	29.92	69.80	592.6
7655	1	1404693360.0	27.07	64.52	25.25	56.44	29.92	69.91	592.6
7655	1	1404694080.0	27.19	64.36	25.25	56.55	29.92	70.02	593.1
7655	1	1404694800.0	27.22	64.37	25.25	56.66	29.92	70.13	615.9
7655	1	1404695520.0	27.20	64.53	25.25	56.77	29.92	70.24	620.6
7655	1	1404696240.0	27.19	64.64	25.25	56.88	29.92	70.35	624.8
7655	1	1404696960.0	27.14	64.87	25.25	56.99	29.92	70.46	627.7
7655	1	1404697680.0	27.23	64.77	25.25	57.10	29.92	70.57	629.9
7655	1	1404698400.0	27.18	64.98	25.25	57.20	29.92	70.68	631.6
7655	1	1404699120.0	27.16	65.15	25.25	57.31	29.92	70.79	629.0
7655	1	1404699840.0	27.11	65.30	25.25	57.42	29.92	70.90	628.6
7655	1	1404700560.0	27.11	65.31	25.25	57.53	29.92	71.01	629.1
7655	1	1404701280.0	27.12	65.30	25.25	57.64	29.92	71.12	630.5
7655	1	1404702000.0	27.14	65.46	25.25	57.75	29.92	71.23	627.1
7655	1	1404702720.0	27.15	65.42	25.25	57.86	29.92	71.34	624.2
7655	1	1404703440.0	27.12	65.55	25.25	57.97	29.92	71.45	623.7
7655	1	1404704160.0	27.09	65.75	25.25	58.08	29.92	71.55	622.0
7655	1	1404704880.0	27.05	65.84	25.25	58.19	29.92	71.66	618.9
7655	1	1404705600.0	27.01	65.97	25.25	58.30	29.92	71.77	617.0
7655	1	1404706320.0	27.01	66.07	25.25	58.41	29.92	71.88	612.7
7655	1	1404707040.0	27.08	66.09	25.25	58.52	29.92	71.99	609.9
7655	1	1404707760.0	27.06	66.21	25.25	58.63	29.92	72.10	606.2
7655	1	1404708480.0	27.04	66.23	25.25	58.74	29.92	72.21	602.3
7655	1	1404709200.0	27.01	66.41	25.25	58.85	29.92	72.32	598.4
7655	1	1404709920.0	27.02	66.48	25.25	58.96	29.92	72.43	594.1
7655	1	1404710640.0	27.03	66.60	25.25	59.07	29.92	72.54	591.2
7655	1	1404711360.0	27.02	66.68	25.25	59.18	29.92	72.65	586.0
7655	1	1404712080.0	27.00	66.76	25.25	59.29	29.92	72.76	582.1
7655	1	1404712800.0	26.98	66.93	25.25	59.40	29.92	72.87	577.7
7655	1	1404713520.0	27.04	66.97	25.25	59.51	29.92	72.98	572.4
7655	1	1404714240.0	27.01	67.11	25.25	59.61	29.92	73.09	568.0
7655	1	1404714960.0	27.07	67.09	25.25	59.72	29.92	73.20	562.7
7655	1	1404715680.0	27.07	67.21	25.25	59.83	29.92	73.31	558.2
7655	1	1404716400.0	27.02	67.40	25.25	59.94	29.92	73.42	553.5
7655	1	1404717120.0	27.03	67.48	25.25	60.05	29.92	73.53	547.6
7655	1	1404717840.0	27.08	67.49	25.25	60.16	29.92	73.64	542.0
7655	1	1404718560.0	27.11	67.56	25.25	60.27	29.92	73.75	536.8
0	0	1404719280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404720000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404720720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
7655	1	1404721440.0	27.14	67.92	25.25	60.71	29.92	74.18	526.3
7655	1	1404722160.0	27.14	68.01	25.25	60.82	29.92	74.29	518.5
7655	1	1404722880.0	27.20	67.97	25.25	60.93	29.92	74.40	509.7
7655	1	1404723600.0	27.22	68.02	25.25	61.04	29.92	74.51	502.0
7655	1	1404724320.0	27.23	68.11	25.25	61.15	29.92	74.62	497.9
7655	1	1404725040.0	27.26	68.20	25.25	61.26	29.92	74.73	493.3
7655	1	1404725760.0	27.27	68.24	25.25	61.37	29.92	74.84	487.8
7655	1	1404726480.0	27.26	68.38	25.25	61.48	29.92	74.95	484.6
7655	1	1404727200.0	27.25	68.50	25.25	61.59	29.92	75.06	481.1
7655	1	1404727920.0	27.26	68.55	25.25	61.70	29.92	75.17	477.0
7655	1	1404728640.0	27.27	68.65	25.25	61.81	29.92	75.28	474.2
7655	1	1404729360.0	27.28	68.77	25.25	61.92	29.92	75.39	471.8
7655	1	1404730080.0	27.28	68.87	25.25	62.02	29.92	75.50	469.7
7655	1	1404730800.0	27.25	68.99	25.25	62.13	29.92	75.61	467.2
7655	1	1404731520.0	27.27	69.10	25.25	62.24	29.92	75.72	466.9
7655	1	1404732240.0	27.36	69.22	25.25	62.35	29.92	75.83	483.2
7655	1	1404732960.0	27.34	69.29	25.25	62.46	29.92	75.94	538.3
7655	1	1404733680.0	27.33	69.32	25.25	62.57	29.92	76.05	545.1
7655	1	1404734400.0	27.32	69.49	25.25	62.68	29.92	76.16	550.5
7655	1	1404735120.0	27.32	69.64	25.25	62.79	29.92	76.27	550.8
7655	1	1404735840.0	27.30	69.74	25.25	62.90	29.92	76.37	555.1
7655	1	1404736560.0	27.31	69.80	25.25	63.01	29.92	76.48	555.1
7655	1	1404737280.0	27.29	69.94	25.25	63.12	29.92	76.59	554.9
7655	1	1404738000.0	27.30	70.04	25.25	63.23	29.92	76.70	559.7
7655	1	1404738720.0	27.32	70.11	25.25	63.34	29.92	76.81	557.9
7655	1	1404739440.0	27.36	70.15	25.25	63.45	29.92	76.92	554.2
7655	1	1404740160.0	27.37	70.33	25.25	63.56	29.92	77.03	554.5
0	0	1404740880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404741600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404742320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404743040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404743760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404744480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404745200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404745920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404746640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404747360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404748080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404748800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404749520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404750240.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404750960.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404751680.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404752400.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404753120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404753840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404754560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404755280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404756000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404756720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404757440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404758160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404758880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404759600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404760320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404761040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404761760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404762480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404763200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404763920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404764640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404765360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1404766080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
7655	1	1404766800.0	27.53	74.07	25.25	67.61	29.92	81.09	467.7
7655	1	1404767520.0	27.53	74.14	25.25	67.72	29.92	81.19	473.6
7655	1	1404768240.0	27.53	74.35	25.25	67.83	29.92	81.30	477.1
7655	1	1404768960.0	27.53	74.49	25.25	67.94	29.92	81.41	477.7
7655	1	1404769680.0	27.54	74.49	25.25	68.05	29.92	81.52	484.5
7655	1	1404770400.0	27.53	74.68	25.25	68.16	29.92	81.63	492.7
7655	1	1404771120.0	27.52	74.89	25.25	68.27	29.92	81.74	491.7
7655	1	1404771840.0	27.54	74.87	25.25	68.38	29.92	81.85	490.8
7655	1	1404772560.0	27.55	75.06	25.25	68.49	29.92	81.96	488.3
7655	1	1404773280.0	27.53	75.21	25.25	68.60	29.92	82.07	488.2
7655	1	1404774000.0	27.51	75.28	25.25	68.71	29.92	82.18	482.0
7655	1	1404774720.0	27.53	75.32	25.25	68.82	29.92	82.29	482.7
7655	1	1404775440.0	27.53	75.49	25.25	68.93	29.92	82.40	486.5
7655	1	1404776160.0	27.54	75.54	25.25	69.04	29.92	82.51	486.3
7655	1	1404776880.0	27.55	75.58	25.25	69.15	29.92	82.62	483.9
7655	1	1404777600.0	27.55	75.76	25.25	69.25	29.92	82.73	483.8
7655	1	1404778320.0	27.56	75.87	25.25	69.36	29.92	82.84	482.9
7655	1	1404779040.0	27.60	76.10	25.25	69.47	29.92	82.95	482.9
7655	1	1404779760.0	27.57	76.17	25.25	69.58	29.92	83.06	484.9
7655	1	1404780480.0	27.55	76.19	25.25	69.69	29.92	83.17	485.3
7655	1	1404781200.0	27.56	76.41	25.25	69.80	29.92	83.28	485.1
7655	1	1404781920.0	27.57	76.39	25.25	69.91	29.92	83.39	486.6
7655	1	1404782640.0	27.55	76.52	25.25	70.02	29.92	83.50	485.6
7655	1	1404783360.0	27.55	76.68	25.25	70.13	29.92	83.60	484.3
7655	1	1404784080.0	27.55	76.70	25.25	70.24	29.92	83.71	483.5
7655	1	1404784800.0	27.55	76.82	25.25	70.35	29.92	83.82	482.6
7655	1	1404785520.0	27.55	77.03	25.25	70.46	29.92	83.93	481.4
7655	1	1404786240.0	27.54	77.14	25.25	70.57	29.92	84.04	479.6
7655	1	1404786960.0	27.55	77.27	25.25	70.68	29.92	84.15	478.2
7655	1	1404787680.0	27.55	77.38	25.25	70.79	29.92	84.26	475.3
7655	1	1404788400.0	27.52	77.58	25.25	70.90	29.92	84.37	473.3
7655	1	1404789120.0	27.54	77.62	25.25	71.01	29.92	84.48	471.6
7655	1	1404789840.0	27.55	77.71	25.25	71.12	29.92	84.59	469.8
7655	1	1404790560.0	27.50	77.92	25.25	71.23	29.92	84.70	466.7
7655	1	1404791280.0	27.51	78.06	25.25	71.34	29.92	84.81	464.9
7655	1	1404792000.0	27.54	78.11	25.25	71.45	29.92	84.92	462.5
7655	1	1404792720.0	27.56	78.18	25.25	71.56	29.92	85.03	460.0
7655	1	1404793440.0	27.57	78.31	25.25	71.66	29.92	85.14	457.7
7655	1	1404794160.0	27.55	78.49	25.25	71.77	29.92	85.25	455.9
7655	1	1404794880.0	27.54	78.62	25.25	71.88	29.92	85.36	453.0
7655	1	1404795600.0	27.56	78.70	25.25	71.99	29.92	85.47	450.9
7655	1	1404796320.0	27.54	78.91	25.25	72.10	29.92	85.58	448.4
7655	1	1404797040.0	27.53	78.98	25.25	72.21	29.92	85.69	446.7
7655	1	1404797760.0	27.47	79.30	25.25	72.32	29.92	85.80	443.7
7655	1	1404798480.0	27.48	79.37	25.25	72.43	29.92	85.91	440.7
7655	1	1404799200.0	27.52	79.45	25.25	72.54	29.92	86.01	438.2
7655	1	1404799920.0	27.49	79.62	25.25	72.65	29.92	86.12	434.8
7655	1	1404800640.0	27.49	79.67	25.25	72.76	29.92	86.23	431.9
7655	1	1404801360.0	27.47	79.86	25.25	72.87	29.92	86.34	429.3
7655	1	1404802080.0	27.47	79.92	25.25	72.98	29.92	86.45	425.3
7655	1	1404802800.0	27.48	80.02	25.25	73.09	29.92	86.56	421.7
7655	1	1404803520.0	27.47	80.17	25.25	73.20	29.92	86.67	417.4
7655	1	1404804240.0	27.47	80.32	25.25	73.31	29.92	86.78	412.9
7655	1	1404804960.0	27.48	80.39	25.25	73.42	29.92	86.89	408.6
7655	1	1404805680.0	27.44	80.68	25.25	73.53	29.92	87.00	404.8
7655	1	1404806400.0	27.48	80.64	25.25	73.64	29.92	87.11	401.1
7655	1	1404807120.0	27.49	80.72	25.25	73.75	29.92	87.22	396.3
7655	1	1404807840.0	27.48	80.82	25.25	73.86	29.92	87.33	391.9
7655	1	1404808560.0	27.48	80.93	25.25	73.97	29.92	87.44	386.5
7655	1	1404809280.0	27.48	81.08	25.25	74.07	29.92	87.55	381.8
7655	1	1404810000.0	27.48	81.26	25.25	74.18	29.92	87.66	376.9
7655	1	1404810720.0	27.55	81.01	25.25	74.29	29.92	87.77	372.2
7655	1	1404811440.0	27.57	80.96	25.25	74.40	29.92	87.88	366.8
7655	1	1404812160.0	27.56	81.03	25.25	74.51	29.92	87.99	361.4
7655	1	1404812880.0	27.55	81.24	25.25	74.62	29.92	88.10	355.7
7655	1	1404813600.0	27.48	81.66	25.25	74.73	29.92	88.21	349.4
7655	1	1404814320.0	27.56	81.58	25.25	74.84	29.92	88.32	344.6
7655	1	1404815040.0	27.57	81.68	25.25	74.95	29.92	88.42	338.9
7655	1	1404815760.0	27.57	81.75	25.25	75.06	29.92	88.53	333.3
7655	1	1404816480.0	27.56	81.93	25.25	75.17	29.92	88.64	326.9
7655	1	1404817200.0	27.51	82.35	25.25	75.28	29.92	88.75	320.9
7655	1	1404817920.0	27.51	82.33	25.25	75.39	29.92	88.86	316.0
7655	1	1404818640.0	27.54	82.33	25.25	75.50	29.92	88.97	311.0
7655	1	1404819360.0	27.54	82.56	25.25	75.61	29.92	89.08	305.3
7655	1	1404820080.0	27.51	82.68	25.25	75.72	29.92	89.19	298.6
7655	1	1404820800.0	27.53	82.80	25.25	75.83	29.92	89.30	293.3
7655	1	1404821520.0	27.52	82.80	25.25	75.94	29.92	89.41	287.7
7655	1	1404822240.0	27.49	82.96	25.25	76.05	29.92	89.52	281.8
7655	1	1404822960.0	27.54	82.91	25.25	76.16	29.92	89.63	275.0
7655	1	1404823680.0	27.48	83.03	25.25	76.27	29.92	89.74	270.6
7655	1	1404824400.0	27.47	83.33	25.25	76.38	29.92	89.85	265.2
7655	1	1404825120.0	27.43	83.43	25.25	76.48	29.92	89.96	259.8
7655	1	1404825840.0	27.32	83.66	25.25	76.59	29.92	90.07	263.1
7655	1	1404826560.0	27.36	83.75	25.25	76.70	29.92	90.18	262.2
7655	1	1404827280.0	27.30	83.93	25.25	76.81	29.92	90.29	264.7
7655	1	1404828000.0	27.30	83.99	25.25	76.92	29.92	90.40	262.1
7655	1	1404828720.0	27.30	84.22	25.25	77.03	29.92	90.51	263.0
7655	1	1404829440.0	27.34	84.12	25.25	77.14	29.92	90.62	284.4
7655	1	1404830160.0	27.41	84.10	25.25	77.25	29.92	90.73	295.3
7655	1	1404830880.0	27.39	84.27	25.25	77.36	29.92	90.83	302.0
7655	1	1404831600.0	27.35	84.37	25.25	77.47	29.92	90.94	306.7
7655	1	1404832320.0	27.36	84.46	25.25	77.58	29.92	91.05	309.0
7655	1	1404833040.0	27.32	84.71	25.25	77.69	29.92	91.16	310.7
7655	1	1404833760.0	27.35	84.79	25.25	77.80	29.92	91.27	307.1
7655	1	1404834480.0	27.34	84.90	25.25	77.91	29.92	91.38	305.5
7655	1	1404835200.0	27.28	85.24	25.25	78.02	29.92	91.49	302.0
7655	1	1404835920.0	27.39	85.14	25.25	78.13	29.92	91.60	299.4
7655	1	1404836640.0	27.33	85.44	25.25	78.24	29.92	91.71	295.4
7655	1	1404837360.0	27.37	85.53	25.25	78.35	29.92	91.82	291.6
7655	1	1404838080.0	27.33	85.68	25.25	78.46	29.92	91.93	288.5
7655	1	1404838800.0	27.34	85.87	25.25	78.57	29.92	92.04	285.0
7655	1	1404839520.0	27.34	85.98	25.25	78.68	29.92	92.15	282.0
7655	1	1404840240.0	27.37	86.01	25.25	78.79	29.92	92.26	277.8
7655	1	1404840960.0	27.41	85.93	25.25	78.89	29.92	92.37	273.0
7655	1	1404841680.0	27.44	85.76	25.25	79.00	29.92	92.48	268.2
7655	1	1404842400.0	27.47	85.82	25.25	79.11	29.92	92.59	264.2
7655	1	1404843120.0	27.54	85.62	25.25	79.22	29.92	92.70	259.2
7655	1	1404843840.0	27.55	85.76	25.25	79.33	29.92	92.81	255.8
7655	1	1404844560.0	27.60	85.64	25.25	79.44	29.92	92.92	250.9
7655	1	1404845280.0	27.64	85.57	25.25	79.55	29.92	93.03	247.0
7655	1	1404846000.0	27.69	85.46	25.25	79.66	29.92	93.14	245.8
7655	1	1404846720.0	27.73	85.34	25.25	79.77	29.92	93.24	242.6
7655	1	1404847440.0	27.80	85.28	25.25	79.88	29.92	93.35	240.1
7655	1	1404848160.0	27.87	85.12	25.25	79.99	29.92	93.46	236.8
7655	1	1404848880.0	27.91	85.10	25.25	80.10	29.92	93.57	233.2
7655	1	1404849600.0	27.95	85.13	25.25	80.21	29.92	93.68	233.7
7655	1	1404850320.0	28.02	85.00	25.25	80.32	29.92	93.79	230.7
7655	1	1404851040.0	28.02	85.15	25.25	80.43	29.92	93.90	229.6
7655	1	1404851760.0	28.02	85.29	25.25	80.54	29.92	94.01	227.9
7655	1	1404852480.0	28.05	85.37	25.25	80.65	29.92	94.12	227.3
7655	1	1404853200.0	28.04	85.60	25.25	80.76	29.92	94.23	225.0
7655	1	1404853920.0	28.03	85.69	25.25	80.87	29.92	94.34	225.2
7655	1	1404854640.0	28.05	85.76	25.25	80.98	29.92	94.45	222.4
7655	1	1404855360.0	28.05	85.88	25.25	81.09	29.92	94.56	220.4
7655	1	1404856080.0	28.07	85.94	25.25	81.20	29.92	94.67	218.2
7655	1	1404856800.0	28.06	86.08	25.25	81.30	29.92	94.78	217.2
7655	1	1404857520.0	28.05	86.19	25.25	81.41	29.92	94.89	213.9
7655	1	1404858240.0	28.06	86.34	25.25	81.52	29.92	95.00	211.8
7655	1	1404858960.0	28.07	86.42	25.25	81.63	29.92	95.11	207.9
7655	1	1404859680.0	28.06	86.60	25.25	81.74	29.92	95.22	204.7
7655	1	1404860400.0	28.07	86.72	25.25	81.85	29.92	95.33	201.3
7655	1	1404861120.0	28.05	86.96	25.25	81.96	29.92	95.44	197.8
7655	1	1404861840.0	28.05	87.00	25.25	82.07	29.92	95.55	193.7
7655	1	1404862560.0	28.07	87.04	25.25	82.18	29.92	95.65	191.6
7655	1	1404863280.0	28.07	87.14	25.25	82.29	29.92	95.76	187.0
7655	1	1404864000.0	28.07	87.22	25.25	82.40	29.92	95.87	183.6
7655	1	1404864720.0	28.08	87.25	25.25	82.51	29.92	95.98	179.6
7655	1	1404865440.0	28.07	87.32	25.25	82.62	29.92	96.09	175.3
7655	1	1404866160.0	28.09	87.36	25.25	82.73	29.92	96.20	171.0
7655	1	1404866880.0	28.07	87.66	25.25	82.84	29.92	96.31	166.8
7655	1	1404867600.0	28.07	87.73	25.25	82.95	29.92	96.42	162.7
7655	1	1404868320.0	28.09	87.81	25.25	83.06	29.92	96.53	158.4
7655	1	1404869040.0	28.07	87.88	25.25	83.17	29.92	96.64	153.9
7655	1	1404869760.0	28.10	87.91	25.25	83.28	29.92	96.75	149.9
7655	1	1404870480.0	28.08	87.97	25.25	83.39	29.92	96.86	145.6
7655	1	1404871200.0	28.11	88.03	25.25	83.50	29.92	96.97	142.0
7655	1	1404871920.0	28.12	88.10	25.25	83.61	29.92	97.08	137.2
7655	1	1404872640.0	28.13	88.16	25.25	83.71	29.92	97.19	132.8
7655	1	1404873360.0	28.13	88.20	25.25	83.82	29.92	97.30	129.0
7655	1	1404874080.0	28.14	88.22	25.25	83.93	29.92	97.41	125.6
7655	1	1404874800.0	28.16	88.30	25.25	84.04	29.92	97.52	122.5
7655	1	1404875520.0	28.14	88.33	25.25	84.15	29.92	97.63	117.1
7655	2	1404876240.0	-nan	-na