7780	2	1412781840.0	-nan	-nan	24.57	24.69	28.55	34.84	-nan
7780	2	1412782560.0	-nan	-nan	24.57	24.80	28.55	34.95	-nan
7780	2	1412783280.0	-nan	-nan	24.57	24.91	28.55	35.06	-nan
7780	2	1412784000.0	-nan	-nan	24.57	25.02	28.55	35.17	-nan
7780	2	1412784720.0	-nan	-nan	24.57	25.13	28.55	35.28	-nan
7780	2	1412785440.0	-nan	-nan	24.57	25.24	28.55	35.39	-nan
7780	2	1412786160.0	-nan	-nan	24.57	25.35	28.55	35.50	-nan
7780	2	1412786880.0	-nan	-nan	24.57	25.46	28.55	35.61	-nan
7780	2	1412787600.0	-nan	-nan	24.57	25.57	28.55	35.72	-nan
7780	2	1412788320.0	-nan	-nan	24.57	25.68	28.55	35.83	-nan
7780	2	1412789040.0	-nan	-nan	24.57	25.79	28.55	35.94	-nan
7780	2	1412789760.0	-nan	-nan	24.57	25.90	28.55	36.05	-nan
7780	2	1412790480.0	-nan	-nan	24.57	26.01	28.55	36.16	-nan
7780	2	1412791200.0	-nan	-nan	24.57	26.11	28.55	36.27	-nan
7780	2	1412791920.0	-nan	-nan	24.57	26.22	28.55	36.38	-nan
7780	2	1412792640.0	-nan	-nan	24.57	26.33	28.55	36.49	-nan
7780	2	1412793360.0	-nan	-nan	24.57	26.44	28.55	36.60	-nan
7780	2	1412794080.0	-nan	-nan	24.57	26.55	28.55	36.71	-nan
7780	2	1412794800.0	-nan	-nan	24.57	26.66	28.55	36.82	-nan
7780	2	1412795520.0	-nan	-nan	24.57	26.77	28.55	36.93	-nan
7780	2	1412796240.0	-nan	-nan	24.57	26.88	28.55	37.04	-nan
7780	2	1412796960.0	-nan	-nan	24.57	26.99	28.55	37.15	-nan
7780	2	1412797680.0	-nan	-nan	24.57	27.10	28.55	37.26	-nan
7780	2	1412798400.0	-nan	-nan	24.57	27.21	28.55	37.37	-nan
7780	2	1412799120.0	-nan	-nan	24.57	27.32	28.55	37.48	-nan
7780	2	1412799840.0	-nan	-nan	24.57	27.43	28.55	37.59	-nan
7780	2	1412800560.0	-nan	-nan	24.57	27.54	28.55	37.70	-nan
7780	2	1412801280.0	-nan	-nan	24.57	27.65	28.55	37.81	-nan
7780	2	1412802000.0	-nan	-nan	24.57	27.76	28.55	37.92	-nan
7780	2	1412802720.0	-nan	-nan	24.57	27.87	28.55	38.03	-nan
7780	2	1412803440.0	-nan	-nan	24.57	27.98	28.55	38.13	-nan
7780	2	1412804160.0	-nan	-nan	24.57	28.09	28.55	38.24	-nan
7780	2	1412804880.0	-nan	-nan	24.57	28.20	28.55	38.35	-nan
7780	2	1412805600.0	-nan	-nan	24.57	28.31	28.55	38.46	-nan
7780	2	1412806320.0	-nan	-nan	24.57	28.42	28.55	38.57	-nan
7780	2	1412807040.0	-nan	-nan	24.57	28.53	28.55	38.68	-nan
7780	2	1412807760.0	-nan	-nan	24.57	28.64	28.55	38.79	-nan
7780	2	1412808480.0	-nan	-nan	24.57	28.75	28.55	38.90	-nan
7780	2	1412809200.0	-nan	-nan	24.57	28.86	28.55	39.01	-nan
7780	2	1412809920.0	-nan	-nan	24.57	28.97	28.55	39.12	-nan
7780	2	1412810640.0	-nan	-nan	24.57	29.08	28.55	39.23	-nan
7780	2	1412811360.0	-nan	-nan	24.57	29.19	28.55	39.34	-nan
7780	2	1412812080.0	-nan	-nan	24.57	29.30	28.55	39.45	-nan
7780	2	1412812800.0	-nan	-nan	24.57	29.41	28.55	39.56	-nan
7780	2	1412813520.0	-nan	-nan	24.57	29.52	28.55	39.67	-nan
7780	2	1412814240.0	-nan	-nan	24.57	29.63	28.55	39.78	-nan
7780	2	1412814960.0	-nan	-nan	24.57	29.74	28.55	39.89	-nan
7780	2	1412815680.0	-nan	-nan	24.57	29.85	28.55	40.00	-nan
7780	2	1412816400.0	-nan	-nan	24.57	29.96	28.55	40.11	-nan
7780	2	1412817120.0	-nan	-nan	24.57	30.07	28.55	40.22	-nan
7780	2	1412817840.0	-nan	-nan	24.57	30.17	28.55	40.33	-nan
7780	2	1412818560.0	-nan	-nan	24.57	30.28	28.55	40.44	-nan
7780	2	1412819280.0	-nan	-nan	24.57	30.39	28.55	40.55	-nan
7780	2	1412820000.0	-nan	-nan	24.57	30.50	28.55	40.66	-nan
7780	2	1412820720.0	-nan	-nan	24.57	30.61	28.55	40.77	-nan
7780	2	1412821440.0	-nan	-nan	24.57	30.72	28.55	40.88	-nan
7780	2	1412822160.0	-nan	-nan	24.57	30.83	28.55	40.99	-nan
7780	2	1412822880.0	-nan	-nan	24.57	30.94	28.55	41.10	-nan
7780	2	1412823600.0	-nan	-nan	24.57	31.05	28.55	41.21	-nan
7780	2	1412824320.0	-nan	-nan	24.57	31.16	28.55	41.32	-nan
7780	2	1412825040.0	-nan	-nan	24.57	31.27	28.55	41.43	-nan
7780	2	1412825760.0	-nan	-nan	24.57	31.38	28.55	41.54	-nan
7780	2	1412826480.0	-nan	-nan	24.57	31.49	28.55	41.65	-nan
7780	2	1412827200.0	-nan	-nan	24.57	31.60	28.55	41.76	-nan
7780	2	1412827920.0	-nan	-nan	24.57	31.71	28.55	41.87	-nan
7780	2	1412828640.0	-nan	-nan	24.57	31.82	28.55	41.98	-nan
7780	2	1412829360.0	-nan	-nan	24.57	31.93	28.55	42.09	-nan
7780	2	1412830080.0	-nan	-nan	24.57	32.04	28.55	42.19	-nan
7780	2	1412830800.0	-nan	-nan	24.57	32.15	28.55	42.30	-nan
7780	2	1412831520.0	-nan	-nan	24.57	32.26	28.55	42.41	-nan
7780	2	1412832240.0	-nan	-nan	24.57	32.37	28.55	42.52	-nan
7780	2	1412832960.0	-nan	-nan	24.57	32.48	28.55	42.63	-nan
7780	2	1412833680.0	-nan	-nan	24.57	32.59	28.55	42.74	-nan
7780	2	1412834400.0	-nan	-nan	24.57	32.70	28.55	42.85	-nan
7780	2	1412835120.0	-nan	-nan	24.57	32.81	28.55	42.96	-nan
7780	2	1412835840.0	-nan	-nan	24.57	32.92	28.55	43.07	-nan
7780	2	1412836560.0	-nan	-nan	24.57	33.03	28.55	43.18	-nan
7780	2	1412837280.0	-nan	-nan	24.57	33.14	28.55	43.29	-nan
7780	2	1412838000.0	-nan	-nan	24.57	33.25	28.55	43.40	-nan
7780	2	1412838720.0	-nan	-nan	24.57	33.36	28.55	43.51	-nan
7780	2	1412839440.0	-nan	-nan	24.57	33.47	28.55	43.62	-nan
7780	2	1412840160.0	-nan	-nan	24.57	33.58	28.55	43.73	-nan
7780	2	1412840880.0	-nan	-nan	24.57	33.69	28.55	43.84	-nan
7780	2	1412841600.0	-nan	-nan	24.57	33.80	28.55	43.95	-nan
7780	2	1412842320.0	-nan	-nan	24.57	33.91	28.55	44.06	-nan
7780	2	1412843040.0	-nan	-nan	24.57	34.02	28.55	44.17	-nan
7780	2	1412843760.0	-nan	-nan	24.57	34.13	28.55	44.28	-nan
7780	2	1412844480.0	-nan	-nan	24.57	34.23	28.55	44.39	-nan
7780	2	1412845200.0	-nan	-nan	24.57	34.34	28.55	44.50	-nan
7780	2	1412845920.0	-nan	-nan	24.57	34.45	28.55	44.61	-nan
7780	2	1412846640.0	-nan	-nan	24.57	34.56	28.55	44.72	-nan
7780	2	1412847360.0	-nan	-nan	24.57	34.67	28.55	44.83	-nan
7780	2	1412848080.0	-nan	-nan	24.57	34.78	28.55	44.94	-nan
7780	2	1412848800.0	-nan	-nan	24.57	34.89	28.55	45.05	-nan
7780	2	1412849520.0	-nan	-nan	24.57	35.00	28.55	45.16	-nan
7780	2	1412850240.0	-nan	-nan	24.57	35.11	28.55	45.27	-nan
7780	2	1412850960.0	-nan	-nan	24.57	35.22	28.55	45.38	-nan
7780	2	1412851680.0	-nan	-nan	24.57	35.33	28.55	45.49	-nan
7780	2	1412852400.0	-nan	-nan	24.57	35.44	28.55	45.60	-nan
7780	2	1412853120.0	-nan	-nan	24.57	35.55	28.55	45.71	-nan
7780	2	1412853840.0	-nan	-nan	24.57	35.66	28.55	45.82	-nan
7780	2	1412854560.0	-nan	-nan	24.57	35.77	28.55	45.93	-nan
7780	2	1412855280.0	-nan	-nan	24.57	35.88	28.55	46.04	-nan
7780	2	1412856000.0	-nan	-nan	24.57	35.99	28.55	46.15	-nan
7780	2	1412856720.0	-nan	-nan	24.57	36.10	28.55	46.25	-nan
7780	2	1412857440.0	-nan	-nan	24.57	36.21	28.55	46.36	-nan
7780	2	1412858160.0	-nan	-nan	24.57	36.32	28.55	46.47	-nan
7780	2	1412858880.0	-nan	-nan	24.57	36.43	28.55	46.58	-nan
7780	2	1412859600.0	-nan	-nan	24.57	36.54	28.55	46.69	-nan
7780	2	1412860320.0	-nan	-nan	24.57	36.65	28.55	46.80	-nan
7780	2	1412861040.0	-nan	-nan	24.57	36.76	28.55	46.91	-nan
7780	2	1412861760.0	-nan	-nan	24.57	36.87	28.55	47.02	-nan
7780	2	1412862480.0	-nan	-nan	24.57	36.98	28.55	47.13	-nan
7780	2	1412863200.0	-nan	-nan	24.57	37.09	28.55	47.24	-nan
7780	2	1412863920.0	-nan	-nan	24.57	37.20	28.55	47.35	-nan
7780	2	1412864640.0	-nan	-nan	24.57	37.31	28.55	47.46	-nan
7780	2	1412865360.0	-nan	-nan	24.57	37.42	28.55	47.57	-nan
7780	2	1412866080.0	-nan	-nan	24.57	37.53	28.55	47.68	-nan
7780	2	1412866800.0	-nan	-nan	24.57	37.64	28.55	47.79	-nan
7780	2	1412867520.0	-nan	-nan	24.57	37.75	28.55	47.90	-nan
7780	1	1412868240.0	26.95	41.44	24.57	37.86	28.55	48.01	77.7
7780	1	1412868960.0	26.96	41.63	24.57	37.97	28.55	48.12	104.3
7780	1	1412869680.0	27.00	41.92	24.57	38.08	28.55	48.23	147.3
7780	1	1412870400.0	26.99	42.20	24.57	38.19	28.55	48.34	187.6
7780	1	1412871120.0	27.01	42.34	24.57	38.29	28.55	48.45	197.2
7780	1	1412871840.0	27.00	42.47	24.57	38.40	28.55	48.56	213.1
7780	1	1412872560.0	26.99	42.55	24.57	38.51	28.55	48.67	221.0
7780	1	1412873280.0	27.00	42.67	24.57	38.62	28.55	48.78	228.3
7780	1	1412874000.0	26.99	42.82	24.57	38.73	28.55	48.89	237.4
7780	1	1412874720.0	27.01	42.91	24.57	38.84	28.55	49.00	241.5
7780	1	1412875440.0	27.02	43.04	24.57	38.95	28.55	49.11	255.3
7780	1	1412876160.0	27.03	43.12	24.57	39.06	28.55	49.22	263.5
7780	1	1412876880.0	27.03	43.23	24.57	39.17	28.55	49.33	271.1
7780	1	1412877600.0	27.02	43.39	24.57	39.28	28.55	49.44	288.7
7780	1	1412878320.0	27.03	43.57	24.57	39.39	28.55	49.55	313.5
7780	1	1412879040.0	27.02	43.62	24.57	39.50	28.55	49.66	335.5
7780	1	1412879760.0	26.92	43.81	24.57	39.61	28.55	49.77	416.7
7780	1	1412880480.0	26.87	43.97	24.57	39.72	28.55	49.88	524.3
7780	1	1412881200.0	26.87	44.06	24.57	39.83	28.55	49.99	544.2
7780	1	1412881920.0	26.88	44.18	24.57	39.94	28.55	50.10	558.0
7780	1	1412882640.0	26.86	44.32	24.57	40.05	28.55	50.21	571.1
7780	1	1412883360.0	26.86	44.43	24.57	40.16	28.55	50.32	578.7
7780	1	1412884080.0	26.85	44.55	24.57	40.27	28.55	50.42	586.6
7780	1	1412884800.0	26.85	44.66	24.57	40.38	28.55	50.53	592.8
7780	1	1412885520.0	26.87	44.70	24.57	40.49	28.55	50.64	596.4
7780	1	1412886240.0	26.86	44.83	24.57	40.60	28.55	50.75	603.6
7780	1	1412886960.0	26.86	44.96	24.57	40.71	28.55	50.86	607.3
7780	1	1412887680.0	26.86	45.01	24.57	40.82	28.55	50.97	612.0
7780	1	1412888400.0	26.87	45.13	24.57	40.93	28.55	51.08	614.9
7780	1	1412889120.0	26.88	45.24	24.57	41.04	28.55	51.19	617.9
7780	1	1412889840.0	26.85	45.35	24.57	41.15	28.55	51.30	620.6
7780	1	1412890560.0	26.85	45.46	24.57	41.26	28.55	51.41	628.1
7780	1	1412891280.0	26.84	45.59	24.57	41.37	28.55	51.52	631.8
7780	1	1412892000.0	26.84	45.74	24.57	41.48	28.55	51.63	638.0
7780	1	1412892720.0	26.84	45.86	24.57	41.59	28.55	51.74	642.4
7780	1	1412893440.0	26.85	45.98	24.57	41.70	28.55	51.85	646.8
7780	1	1412894160.0	26.84	46.14	24.57	41.81	28.55	51.96	652.6
7780	1	1412894880.0	26.86	46.19	24.57	41.92	28.55	52.07	658.4
7780	1	1412895600.0	26.82	46.37	24.57	42.03	28.55	52.18	662.9
7780	1	1412896320.0	26.84	46.45	24.57	42.14	28.55	52.29	665.3
7780	1	1412897040.0	26.85	46.50	24.57	42.25	28.55	52.40	667.5
7780	1	1412897760.0	26.85	46.51	24.57	42.36	28.55	52.51	672.7
7780	1	1412898480.0	26.84	46.60	24.57	42.46	28.55	52.62	676.7
7780	1	1412899200.0	26.82	46.77	24.57	42.57	28.55	52.73	690.4
7780	1	1412899920.0	26.84	46.84	24.57	42.68	28.55	52.84	697.8
7780	1	1412900640.0	26.85	46.92	24.57	42.79	28.55	52.95	703.5
7780	1	1412901360.0	26.80	47.11	24.57	42.90	28.55	53.06	709.1
7780	1	1412902080.0	26.81	47.21	24.57	43.01	28.55	53.17	714.9
7780	1	1412902800.0	26.82	47.25	24.57	43.12	28.55	53.28	718.7
7780	1	1412903520.0	26.79	47.45	24.57	43.23	28.55	53.39	721.4
7780	1	1412904240.0	26.78	47.62	24.57	43.34	28.55	53.50	731.3
7780	1	1412904960.0	26.79	47.70	24.57	43.45	28.55	53.61	738.2
7780	1	1412905680.0	26.80	47.83	24.57	43.56	28.55	53.72	737.3
7780	1	1412906400.0	26.78	47.93	24.57	43.67	28.55	53.83	741.1
7780	1	1412907120.0	26.79	48.12	24.57	43.78	28.55	53.94	741.5
7780	1	1412907840.0	26.79	48.17	24.57	43.89	28.55	54.05	745.8
7780	1	1412908560.0	26.78	48.29	24.57	44.00	28.55	54.16	749.4
7780	1	1412909280.0	26.75	48.48	24.57	44.11	28.55	54.27	770.8
7780	1	1412910000.0	26.73	48.69	24.57	44.22	28.55	54.38	806.6
7780	1	1412910720.0	26.75	48.73	24.57	44.33	28.55	54.48	817.7
7780	1	1412911440.0	26.74	48.85	24.57	44.44	28.55	54.59	821.0
7780	1	1412912160.0	26.73	48.95	24.57	44.55	28.55	54.70	827.3
7780	1	1412912880.0	26.74	49.04	24.57	44.66	28.55	54.81	831.7
7780	1	1412913600.0	26.72	49.18	24.57	44.77	28.55	54.92	838.5
7780	1	1412914320.0	26.74	49.28	24.57	44.88	28.55	55.03	858.6
7780	1	1412915040.0	26.73	49.43	24.57	44.99	28.55	55.14	871.9
7780	1	1412915760.0	26.73	49.57	24.57	45.10	28.55	55.25	878.7
7780	1	1412916480.0	26.73	49.67	24.57	45.21	28.55	55.36	890.2
7780	1	1412917200.0	26.74	49.76	24.57	45.32	28.55	55.47	909.0
7780	1	1412917920.0	26.74	49.87	24.57	45.43	28.55	55.58	944.3
7780	1	1412918640.0	26.72	50.01	24.57	45.54	28.55	55.69	969.7
7780	1	1412919360.0	26.72	50.11	24.57	45.65	28.55	55.80	981.9
7780	1	1412920080.0	26.73	50.18	24.57	45.76	28.55	55.91	997.7
7780	1	1412920800.0	26.72	50.38	24.57	45.87	28.55	56.02	1024.0
7780	1	1412921520.0	26.73	50.45	24.57	45.98	28.55	56.13	1035.4
7780	1	1412922240.0	26.72	50.57	24.57	46.09	28.55	56.24	1043.9
7780	1	1412922960.0	26.71	50.69	24.57	46.20	28.55	56.35	1053.1
7780	1	1412923680.0	26.70	50.83	24.57	46.31	28.55	56.46	1059.7
7780	1	1412924400.0	26.68	50.92	24.57	46.42	28.55	56.57	1066.5
7780	1	1412925120.0	26.67	51.06	24.57	46.52	28.55	56.68	1077.2
7780	1	1412925840.0	26.65	51.20	24.57	46.63	28.55	56.79	1080.3
7780	1	1412926560.0	26.63	51.35	24.57	46.74	28.55	56.90	1085.8
7780	1	1412927280.0	26.65	51.40	24.57	46.85	28.55	57.01	1091.0
7780	1	1412928000.0	26.64	51.51	24.57	46.96	28.55	57.12	1117.0
7780	1	1412928720.0	26.63	51.66	24.57	47.07	28.55	57.23	1130.5
7780	1	1412929440.0	26.63	51.81	24.57	47.18	28.55	57.34	1149.7
7780	1	1412930160.0	26.62	51.94	24.57	47.29	28.55	57.45	1163.3
7780	1	1412930880.0	26.61	52.11	24.57	47.40	28.55	57.56	1180.6
7780	1	1412931600.0	26.61	52.19	24.57	47.51	28.55	57.67	1195.6
7780	1	1412932320.0	26.61	52.32	24.57	47.62	28.55	57.78	1207.4
7780	1	1412933040.0	26.64	52.41	24.57	47.73	28.55	57.89	1215.3
7780	1	1412933760.0	26.62	52.57	24.57	47.84	28.55	58.00	1218.4
7780	1	1412934480.0	26.62	52.68	24.57	47.95	28.55	58.11	1231.7
7780	1	1412935200.0	26.61	52.78	24.57	48.06	28.55	58.22	1237.6
7780	1	1412935920.0	26.60	52.95	24.57	48.17	28.55	58.33	1247.7
7780	1	1412936640.0	26.58	53.08	24.57	48.28	28.55	58.44	1258.0
7780	1	1412937360.0	26.59	53.15	24.57	48.39	28.55	58.54	1269.4
7780	1	1412938080.0	26.59	53.33	24.57	48.50	28.55	58.65	1291.5
7780	1	1412938800.0	26.60	53.46	24.57	48.61	28.55	58.76	1299.3
7780	1	1412939520.0	26.61	53.49	24.57	48.72	28.55	58.87	1308.3
7780	1	1412940240.0	26.62	53.54	24.57	48.83	28.55	58.98	1320.1
7780	1	1412940960.0	26.60	53.70	24.57	48.94	28.55	59.09	1324.3
7780	1	1412941680.0	26.58	53.91	24.57	49.05	28.55	59.20	1330.7
7780	1	1412942400.0	26.58	53.98	24.57	49.16	28.55	59.31	1332.6
7780	1	1412943120.0	26.60	54.06	24.57	49.27	28.55	59.42	1339.4
7780	1	1412943840.0	26.61	54.24	24.57	49.38	28.55	59.53	1343.4
7780	1	1412944560.0	26.64	54.24	24.57	49.49	28.55	59.64	1345.3
7780	1	1412945280.0	26.64	54.37	24.57	49.60	28.55	59.75	1341.9
7780	1	1412946000.0	26.64	54.49	24.57	49.71	28.55	59.86	1342.2
7780	1	1412946720.0	26.65	54.63	24.57	49.82	28.55	59.97	1345.6
7780	1	1412947440.0	26.63	54.81	24.57	49.93	28.55	60.08	1348.2
7780	1	1412948160.0	26.62	54.94	24.57	50.04	28.55	60.19	1349.4
7780	1	1412948880.0	26.63	55.13	24.57	50.15	28.55	60.30	1358.8
7780	1	1412949600.0	26.63	55.19	24.57	50.26	28.55	60.41	1365.5
7780	1	1412950320.0	26.64	55.23	24.57	50.37	28.55	60.52	1368.7
7780	1	1412951040.0	26.64	55.33	24.57	50.48	28.55	60.63	1376.1
7780	1	1412951760.0	26.64	55.39	24.57	50.58	28.55	60.74	1377.8
7780	1	1412952480.0	26.64	55.51	24.57	50.69	28.55	60.85	1376.2
7780	1	1412953200.0	26.65	55.61	24.57	50.80	28.55	60.96	1376.5
7780	1	1412953920.0	26.65	55.68	24.57	50.91	28.55	61.07	1378.2
7780	1	1412954640.0	26.64	55.86	24.57	51.02	28.55	61.18	1375.8
7780	1	1412955360.0	26.65	55.99	24.57	51.13	28.55	61.29	1373.4
7780	1	1412956080.0	26.67	56.10	24.57	51.24	28.55	61.40	1370.0
7780	1	1412956800.0	26.67	56.31	24.57	51.35	28.55	61.51	1368.5
7780	1	1412957520.0	26.67	56.34	24.57	51.46	28.55	61.62	1364.1
7780	1	1412958240.0	26.68	56.43	24.57	51.57	28.55	61.73	1360.4
7780	1	1412958960.0	26.70	56.57	24.57	51.68	28.55	61.84	1356.0
7780	1	1412959680.0	26.71	56.61	24.57	51.79	28.55	61.95	1351.6
7780	1	1412960400.0	26.68	56.87	24.57	51.90	28.55	62.06	1349.2
7780	1	1412961120.0	26.67	56.97	24.57	52.01	28.55	62.17	1344.9
7780	1	1412961840.0	26.67	57.07	24.57	52.12	28.55	62.28	1339.5
7780	1	1412962560.0	26.69	57.28	24.57	52.23	28.55	62.39	1334.8
7780	1	1412963280.0	26.69	57.35	24.57	52.34	28.55	62.50	1329.9
7780	1	1412964000.0	26.71	57.42	24.57	52.45	28.55	62.60	1324.9
7780	1	1412964720.0	26.69	57.59	24.57	52.56	28.55	62.71	1319.6
7780	1	1412965440.0	26.70	57.65	24.57	52.67	28.55	62.82	1314.1
7780	1	1412966160.0	26.69	57.76	24.57	52.78	28.55	62.93	1310.4
7780	1	1412966880.0	26.71	57.84	24.57	52.89	28.55	63.04	1304.6
7780	1	1412967600.0	26.73	57.92	24.57	53.00	28.55	63.15	1300.4
7780	1	1412968320.0	26.70	58.02	24.57	53.11	28.55	63.26	1292.3
7780	1	1412969040.0	26.73	58.14	24.57	53.22	28.55	63.37	1287.5
7780	1	1412969760.0	26.73	58.36	24.57	53.33	28.55	63.48	1281.8
7780	1	1412970480.0	26.70	58.50	24.57	53.44	28.55	63.59	1274.3
7780	1	1412971200.0	26.70	58.52	24.57	53.55	28.55	63.70	1268.1
7780	1	1412971920.0	26.70	58.62	24.57	53.66	28.55	63.81	1261.1
7780	1	1412972640.0	26.71	58.77	24.57	53.77	28.55	63.92	1255.0
7780	1	1412973360.0	26.71	58.87	24.57	53.88	28.55	64.03	1247.9
7780	1	1412974080.0	26.71	59.02	24.57	53.99	28.55	64.14	1240.7
7780	1	1412974800.0	26.72	59.10	24.57	54.10	28.55	64.25	1232.0
7780	1	1412975520.0	26.73	59.25	24.57	54.21	28.55	64.36	1228.0
7780	1	1412976240.0	26.74	59.36	24.57	54.32	28.55	64.47	1219.5
7780	1	1412976960.0	26.74	59.50	24.57	54.43	28.55	64.58	1212.5
7780	1	1412977680.0	26.72	59.61	24.57	54.54	28.55	64.69	1204.9
7780	1	1412978400.0	26.71	59.76	24.57	54.65	28.55	64.80	1197.3
7780	1	1412979120.0	26.69	59.89	24.57	54.75	28.55	64.91	1190.2
7780	1	1412979840.0	26.73	59.97	24.57	54.86	28.55	65.02	1184.0
7780	1	1412980560.0	26.74	60.03	24.57	54.97	28.55	65.13	1177.5
7780	1	1412981280.0	26.73	60.19	24.57	55.08	28.55	65.24	1171.6
7780	1	1412982000.0	26.73	60.31	24.57	55.19	28.55	65.35	1165.5
7780	1	1412982720.0	26.72	60.41	24.57	55.30	28.55	65.46	1159.9
7780	1	1412983440.0	26.72	60.60	24.57	55.41	28.55	65.57	1153.4
7780	1	1412984160.0	26.72	60.77	24.57	55.52	28.55	65.68	1147.2
7780	1	1412984880.0	26.73	60.88	24.57	55.63	28.55	65.79	1139.1
7780	1	1412985600.0	26.74	60.91	24.57	55.74	28.55	65.90	1132.3
7780	1	1412986320.0	26.73	61.11	24.57	55.85	28.55	66.01	1126.2
7780	1	1412987040.0	26.73	61.19	24.57	55.96	28.55	66.12	1119.0
7780	1	1412987760.0	26.75	61.24	24.57	56.07	28.55	66.23	1113.2
7780	1	1412988480.0	26.74	61.36	24.57	56.18	28.55	66.34	1104.8
7780	1	1412989200.0	26.75	61.47	24.57	56.29	28.55	66.45	1099.0
7780	1	1412989920.0	26.74	61.63	24.57	56.40	28.55	66.56	1094.3
7780	1	1412990640.0	26.75	61.68	24.57	56.51	28.55	66.67	1087.7
7780	1	1412991360.0	26.76	61.73	24.57	56.62	28.55	66.77	1081.1
7780	1	1412992080.0	26.76	61.88	24.57	56.73	28.55	66.88	1073.2
7780	1	1412992800.0	26.77	62.02	24.57	56.84	28.55	66.99	1067.3
7780	1	1412993520.0	26.75	62.10	24.57	56.95	28.55	67.10	1060.6
7780	1	1412994240.0	26.74	62.27	24.57	57.06	28.55	67.21	1052.7
7780	1	1412994960.0	26.74	62.41	24.57	57.17	28.55	67.32	1046.8
7780	1	1412995680.0	26.75	62.43	24.57	57.28	28.55	67.43	1039.4
7780	1	1412996400.0	26.76	62.61	24.57	57.39	28.55	67.54	1033.7
7780	1	1412997120.0	26.78	62.60	24.57	57.50	28.55	67.65	1026.1
7780	1	1412997840.0	26.77	62.76	24.57	57.61	28.55	67.76	1017.5
7780	1	1412998560.0	26.77	62.85	24.57	57.72	28.55	67.87	1009.1
7780	1	1412999280.0	26.78	63.07	24.57	57.83	28.55	67.98	1001.3
7780	1	1413000000.0	26.77	63.17	24.57	57.94	28.55	68.09	995.2
7780	1	1413000720.0	26.77	63.24	24.57	58.05	28.55	68.20	985.3
7780	1	1413001440.0	26.76	63.39	24.57	58.16	28.55	68.31	977.3
7780	1	1413002160.0	26.76	63.52	24.57	58.27	28.55	68.42	971.2
7780	1	1413002880.0	26.75	63.62	24.57	58.38	28.55	68.53	963.4
7780	1	1413003600.0	26.75	63.71	24.57	58.49	28.55	68.64	955.8
7780	1	1413004320.0	26.77	63.74	24.57	58.60	28.55	68.75	948.2
7780	1	1413005040.0	26.79	63.87	24.57	58.71	28.55	68.86	939.0
7780	1	1413005760.0	26.77	64.03	24.57	58.81	28.55	68.97	930.9
7780	1	1413006480.0	26.79	64.10	24.57	58.92	28.55	69.08	923.1
7780	1	1413007200.0	26.81	64.14	24.57	59.03	28.55	69.19	915.6
7780	1	1413007920.0	26.78	64.34	24.57	59.14	28.55	69.30	908.3
7780	1	1413008640.0	26.81	64.38	24.57	59.25	28.55	69.41	899.2
7780	1	1413009360.0	26.81	64.51	24.57	59.36	28.55	69.52	893.1
7780	1	1413010080.0	26.82	64.65	24.57	59.47	28.55	69.63	885.3
7780	1	1413010800.0	26.85	64.68	24.57	59.58	28.55	69.74	877.9
7780	1	1413011520.0	26.86	64.73	24.57	59.69	28.55	69.85	869.4
7780	1	1413012240.0	26.83	64.97	24.57	59.80	28.55	69.96	861.9
7780	1	1413012960.0	26.84	65.07	24.57	59.91	28.55	70.07	852.1
7780	1	1413013680.0	26.82	65.22	24.57	60.02	28.55	70.18	844.7
7780	1	1413014400.0	26.77	65.48	24.57	60.13	28.55	70.29	837.0
7780	1	1413015120.0	26.78	65.59	24.57	60.24	28.55	70.40	828.9
7780	1	1413015840.0	26.79	65.64	24.57	60.35	28.55	70.51	819.0
7780	1	1413016560.0	26.78	65.78	24.57	60.46	28.55	70.62	812.4
7780	1	1413017280.0	26.79	65.85	24.57	60.57	28.55	70.73	804.0
7780	1	1413018000.0	26.81	65.87	24.57	60.68	28.55	70.83	794.2
7780	1	1413018720.0	26.79	65.90	24.57	60.79	28.55	70.94	787.1
7780	1	1413019440.0	26.76	66.13	24.57	60.90	28.55	71.05	777.2
7780	1	1413020160.0	26.81	66.06	24.57	61.01	28.55	71.16	768.2
7780	1	1413020880.0	26.82	66.22	24.57	61.12	28.55	71.27	758.1
7780	1	1413021600.0	26.80	66.38	24.57	61.23	28.55	71.38	750.4
7780	1	1413022320.0	26.82	66.35	24.57	61.34	28.55	71.49	740.6
7780	1	1413023040.0	26.83	66.42	24.57	61.45	28.55	71.60	732.1
7780	1	1413023760.0	26.82	66.61	24.57	61.56	28.55	71.71	722.8
7780	1	1413024480.0	26.82	66.74	24.57	61.67	28.55	71.82	712.6
7780	1	1413025200.0	26.83	66.72	24.57	61.78	28.55	71.93	702.9
7780	1	1413025920.0	26.84	66.74	24.57	61.89	28.55	72.04	693.5
7780	1	1413026640.0	26.85	66.75	24.57	62.00	28.55	72.15	684.1
7780	1	1413027360.0	26.83	66.94	24.57	62.11	28.55	72.26	674.0
7780	1	1413028080.0	26.85	67.07	24.57	62.22	28.55	72.37	664.4
7780	1	1413028800.0	26.84	67.22	24.57	62.33	28.55	72.48	656.3
7780	1	1413029520.0	26.87	67.19	24.57	62.44	28.55	72.59	645.8
7780	1	1413030240.0	26.88	67.27	24.57	62.55	28.55	72.70	636.7
7780	1	1413030960.0	26.87	67.40	24.57	62.66	28.55	72.81	627.9
7780	1	1413031680.0	26.89	67.50	24.57	62.77	28.55	72.92	620.4
7780	1	1413032400.0	26.86	67.75	24.57	62.88	28.55	73.03	611.9
7780	1	1413033120.0	26.84	67.96	24.57	62.98	28.55	73.14	602.8
7780	1	1413033840.0	26.85	67.93	24.57	63.09	28.55	73.25	595.8
7780	1	1413034560.0	26.84	68.12	24.57	63.20	28.55	73.36	590.0
7780	1	1413035280.0	26.88	68.10	24.57	63.31	28.55	73.47	582.6
7780	1	1413036000.0	26.87	68.33	24.57	63.42	28.55	73.58	576.3
7780	1	1413036720.0	26.91	68.29	24.57	63.53	28.55	73.69	570.4
7780	1	1413037440.0	26.87	68.50	24.57	63.64	28.55	73.80	564.4
7780	1	1413038160.0	26.86	68.60	24.57	63.75	28.55	73.91	558.3
7780	1	1413038880.0	26.87	68.65	24.57	63.86	28.55	74.02	552.6
7780	1	1413039600.0	26.90	68.50	24.57	63.97	28.55	74.13	547.3
7780	1	1413040320.0	26.87	68.71	24.57	64.08	28.55	74.24	542.5
7780	1	1413041040.0	26.88	68.71	24.57	64.19	28.55	74.35	541.6
7780	1	1413041760.0	26.87	68.85	24.57	64.30	28.55	74.46	540.1
7780	1	1413042480.0	26.88	69.03	24.57	64.41	28.55	74.57	538.6
7780	1	1413043200.0	26.86	69.08	24.57	64.52	28.55	74.68	538.8
7780	1	1413043920.0	26.89	69.03	24.57	64.63	28.55	74.79	537.0
7780	1	1413044640.0	26.89	69.10	24.57	64.74	28.55	74.89	536.1
7780	1	1413045360.0	26.88	69.32	24.57	64.85	28.55	75.00	536.7
7780	1	1413046080.0	26.84	69.58	24.57	64.96	28.55	75.11	534.9
7780	1	1413046800.0	26.88	69.57	24.57	65.07	28.55	75.22	534.5
7780	1	1413047520.0	26.86	69.77	24.57	65.18	28.55	75.33	534.6
7780	1	1413048240.0	26.83	69.99	24.57	65.29	28.55	75.44	535.6
7780	1	1413048960.0	26.86	70.02	24.57	65.40	28.55	75.55	532.8
7780	1	1413049680.0	26.84	70.31	24.57	65.51	28.55	75.66	531.0
7780	1	1413050400.0	26.86	70.37	24.57	65.62	28.55	75.77	527.6
7780	1	1413051120.0	26.87	70.42	24.57	65.73	28.55	75.88	524.7
7780	1	1413051840.0	26.90	70.49	24.57	65.84	28.55	75.99	522.2
7780	1	1413052560.0	26.90	70.53	24.57	65.95	28.55	76.10	518.1
7780	1	1413053280.0	26.90	70.74	24.57	66.06	28.55	76.21	514.9
7780	1	1413054000.0	26.91	70.66	24.57	66.17	28.55	76.32	511.8
7780	1	1413054720.0	26.89	70.85	24.57	66.28	28.55	76.43	508.7
7780	1	1413055440.0	26.91	70.84	24.57	66.39	28.55	76.54	504.4
7780	1	1413056160.0	26.89	70.98	24.57	66.50	28.55	76.65	501.3
7780	1	1413056880.0	26.89	71.25	24.57	66.61	28.55	76.76	498.5
7780	1	1413057600.0	26.89	71.28	24.57	66.72	28.55	76.87	508.6
7780	1	1413058320.0	26.92	71.45	24.57	66.83	28.55	76.98	509.2
7780	1	1413059040.0	26.92	71.57	24.57	66.94	28.55	77.09	508.4
7780	1	1413059760.0	26.90	71.71	24.57	67.04	28.55	77.20	509.6
7780	1	1413060480.0	26.88	72.00	24.57	67.15	28.55	77.31	509.9
7780	1	1413061200.0	26.92	71.88	24.57	67.26	28.55	77.42	506.1
7780	1	1413061920.0	26.96	72.10	24.57	67.37	28.55	77.53	506.3
7780	1	1413062640.0	26.96	72.07	24.57	67.48	28.55	77.64	503.9
7780	1	1413063360.0	26.94	72.25	24.57	67.59	28.55	77.75	499.7
7780	1	1413064080.0	26.97	72.34	24.57	67.70	28.55	77.86	499.1
7780	1	1413064800.0	26.99	72.30	24.57	67.81	28.55	77.97	494.3
7780	1	1413065520.0	27.01	72.36	24.57	67.92	28.55	78.08	490.5
7780	1	1413066240.0	27.03	72.39	24.57	68.03	28.55	78.19	489.4
7780	1	1413066960.0	27.07	72.22	24.57	68.14	28.55	78.30	484.6
7780	1	1413067680.0	27.05	72.45	24.57	68.25	28.55	78.41	479.3
7780	1	1413068400.0	27.05	72.39	24.57	68.36	28.55	78.52	478.5
7780	1	1413069120.0	27.06	72.55	24.57	68.47	28.55	78.63	472.5
7780	1	1413069840.0	27.02	72.79	24.57	68.58	28.55	78.74	468.6
7780	1	1413070560.0	27.06	73.02	24.57	68.69	28.55	78.85	465.2
7780	1	1413071280.0	27.06	72.97	24.57	68.80	28.55	78.96	459.0
7780	1	1413072000.0	27.06	73.02	24.57	68.91	28.55	79.06	456.5
7780	1	1413072720.0	27.04	73.24	24.57	69.02	28.55	79.17	450.5
7780	1	1413073440.0	27.13	73.14	24.57	69.13	28.55	79.28	448.1
7780	1	1413074160.0	27.18	73.08	24.57	69.24	28.55	79.39	441.1
7780	1	1413074880.0	27.09	73.50	24.57	69.35	28.55	79.50	436.6
7780	1	1413075600.0	27.07	73.68	24.57	69.46	28.55	79.61	432.2
7780	1	1413076320.0	27.06	73.93	24.57	69.57	28.55	79.72	424.7
7780	1	1413077040.0	27.04	74.00	24.57	69.68	28.55	79.83	419.7
7780	1	1413077760.0	27.04	74.00	24.57	69.79	28.55	79.94	413.6
7780	1	1413078480.0	26.95	74.38	24.57	69.90	28.55	80.05	407.8
7780	1	1413079200.0	26.99	74.36	24.57	70.01	28.55	80.16	401.3
7780	1	1413079920.0	27.10	73.97	24.57	70.12	28.55	80.27	395.6
7780	1	1413080640.0	27.13	73.93	24.57	70.23	28.55	80.38	389.8
7780	1	1413081360.0	27.07	74.17	24.57	70.34	28.55	80.49	381.5
7780	1	1413082080.0	27.12	73.96	24.57	70.45	28.55	80.60	376.1
7780	1	1413082800.0	27.18	73.95	24.57	70.56	28.55	80.71	367.3
7780	1	1413083520.0	27.16	74.19	24.57	70.67	28.55	80.82	360.5
7780	1	1413084240.0	27.15	74.23	24.57	70.78	28.55	80.93	351.6
7780	1	1413084960.0	27.20	74.38	24.57	70.89	28.55	81.04	342.2
7780	1	1413085680.0	27.20	74.48	24.57	71.00	28.55	81.15	333.6
7780	1	1413086400.0	27.18	74.58	24.57	71.10	28.55	81.26	325.6
7780	1	1413087120.0	27.17	74.66	24.57	71.21	28.55	81.37	316.9
7780	1	1413087840.0	27.13	74.75	24.57	71.32	28.55	81.48	308.1
7780	2	1413088560.0	-nan	-nan	24.57	71.43	28.55	81.59	-nan
7780	1	1413089280.0	27.28	74.73	24.57	71.54	28.55	81.70	298.2
7780	1	1413090000.0	27.26	74.65	24.57	71.65	28.55	81.81	284.0
7780	1	1413090720.0	27.43	74.22	24.57	71.76	28.55	81.92	274.4
7780	1	1413091440.0	27.48	74.24	24.57	71.87	28.55	82.03	264.4
7780	2	1413092160.0	-nan	-nan	24.57	71.98	28.55	82.14	-nan
7780	2	1413092880.0	-nan	-nan	24.57	72.09	28.55	82.25	-nan
7780	2	1413093600.0	-nan	-nan	24.57	72.20	28.55	82.36	-nan
7780	2	1413094320.0	-nan	-nan	24.57	72.31	28.55	82.47	-nan
7780	2	1413095040.0	-nan	-nan	24.57	72.42	28.55	82.58	-nan
7780	2	1413095760.0	-nan	-nan	24.57	72.53	28.55	82.69	-nan
7780	2	1413096480.0	-nan	-nan	24.57	72.64	28.55	82.80	-nan
7780	2	1413097200.0	-nan	-nan	24.57	72.75	28.55	82.91	-nan
7780	2	1413097920.0	-nan	-nan	24.57	72.86	28.55	83.02	-nan
7780	2	1413098640.0	-nan	-nan	24.57	72.97	28.55	83.12	-nan
7780	2	1413099360.0	-nan	-nan	24.57	73.08	28.55	83.23	-nan
7780	2	1413100080.0	-nan	-nan	24.57	73.19	28.55	83.34	-nan
7780	2	1413100800.0	-nan	-nan	24.57	73.30	28.55	83.45	-nan
7780	2	1413101520.0	-nan	-nan	24.57	73.41	28.55	83.56	-nan
7780	2	1413102240.0	-nan	-nan	24.57	73.52	28.55	83.67	-nan
7780	2	1413102960.0	-nan	-nan	24.57	73.63	28.55	83.78	-nan
7780	2	1413103680.0	-nan	-nan	24.57	73.74	28.55	83.89	-nan
7780	2	1413104400.0	-nan	-nan	24.57	73.85	28.55	84.00	-nan
7780	2	1413105120.0	-nan	-nan	24.57	73.96	28.55	84.11	-nan
7780	2	1413105840.0	-nan	-nan	24.57	74.07	28.55	84.22	-nan
7780	2	1413106560.0	-nan	-nan	24.57	74.18	28.55	84.33	-nan
7780	2	1413107280.0	-nan	-nan	24.57	74.29	28.55	84.44	-nan
7780	2	1413108000.0	-nan	-nan	24.57	74.40	28.55	84.55	-nan
7780	2	1413108720.0	-nan	-nan	24.57	74.51	28.55	84.66	-nan
7780	2	1413109440.0	-nan	-nan	24.57	74.62	28.55	84.77	-nan
7780	2	1413110160.0	-nan	-nan	24.57	74.73	28.55	84.88	-nan
7780	2	1413110880.0	-nan	-nan	24.57	74.84	28.55	84.99	-nan
7780	2	1413111600.0	-nan	-nan	24.57	74.95	28.55	85.10	-nan
7780	2	1413112320.0	-nan	-nan	24.57	75.06	28.55	85.21	-nan
7780	2	1413113040.0	-nan	-nan	24.57	75.16	28.55	85.32	-nan
7780	2	1413113760.0	-nan	-nan	24.57	75.27	28.55	85.43	-nan
7780	2	1413114480.0	-nan	-nan	24.57	75.38	28.55	85.54	-nan
7780	2	1413115200.0	-nan	-nan	24.57	75.49	28.55	85.65	-nan
7780	2	1413115920.0	-nan	-nan	24.57	75.60	28.55	85.76	-nan
7780	1	1413116640.0	27.17	79.30	24.57	75.71	28.55	85.87	130.7
7780	1	1413117360.0	27.16	79.45	24.57	75.82	28.55	85.98	112.8
7780	1	1413118080.0	27.16	79.55	24.57	75.93	28.55	86.09	104.0
7780	1	1413118800.0	27.19	79.55	24.57	76.04	28.55	86.20	98.1
7780	1	1413119520.0	27.15	79.77	24.57	76.15	28.55	86.31	99.7
7780	1	1413120240.0	27.16	79.84	24.57	76.26	28.55	86.42	100.1
7780	1	1413120960.0	27.17	79.96	24.57	76.37	28.55	86.53	101.6
7780	1	1413121680.0	27.16	80.15	24.57	76.48	28.55	86.64	101.3
7780	1	1413122400.0	27.19	80.21	24.57	76.59	28.55	86.75	101.0
7780	1	1413123120.0	27.20	80.27	24.57	76.70	28.55	86.86	101.8
7780	1	1413123840.0	27.22	80.36	24.57	76.81	28.55	86.97	106.3
7780	1	1413124560.0	27.21	80.47	24.57	76.92	28.55	87.08	109.7
7780	1	1413125280.0	27.17	80.62	24.57	77.03	28.55	87.18	115.1
7780	1	1413126000.0	27.20	80.79	24.57	77.14	28.55	87.29	120.0
7780	1	1413126720.0	27.21	80.85	24.57	77.25	28.55	87.40	121.6
7780	1	1413127440.0	27.22	80.96	24.57	77.36	28.55	87.51	123.2
7780	1	1413128160.0	27.22	81.07	24.57	77.47	28.55	87.62	125.8
7780	1	1413128880.0	27.17	81.21	24.57	77.58	28.55	87.73	128.1
7780	1	1413129600.0	27.19	81.30	24.57	77.69	28.55	87.84	129.9
7780	1	1413130320.0	27.20	81.50	24.57	77.80	28.55	87.95	129.7
7780	1	1413131040.0	27.23	81.59	24.57	77.91	28.55	88.06	130.2
7780	1	1413131760.0	27.21	81.73	24.57	78.02	28.55	88.17	129.3
7780	1	1413132480.0	27.22	81.83	24.57	78.13	28.55	88.28	129.9
7780	1	1413133200.0	27.26	81.76	24.57	78.24	28.55	88.39	128.9
7780	1	1413133920.0	27.29	81.79	24.57	78.35	28.55	88.50	128.8
7780	1	1413134640.0	27.28	81.83	24.57	78.46	28.55	88.61	127.9
7780	1	1413135360.0	27.27	81.90	24.57	78.57	28.55	88.72	126.3
7780	2	1413136080.0	-nan	-nan	24.57	78.68	28.55	88.83	-nan
7780	2	1413136800.0	-nan	-nan	24.57	78.79	28.55	88.94	-nan
7780	2	1413137520.0	-nan	-nan	24.57	78.90	28.55	89.05	-nan
7780	2	1413138240.0	-nan	-nan	24.57	79.01	28.55	89.16	-nan
7780	1	1413138960.0	27.32	82.39	24.57	79.12	28.55	89.27	123.1
7780	2	1413139680.0	-nan	-nan	24.57	79.22	28.55	89.38	-nan
7780	2	1413140400.0	-nan	-nan	24.57	79.33	28.55	89.49	-nan
0	0	1413141120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1413141840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
7780	2	1413142560.0	-nan	-nan	24.57	79.66	28.55	89.82	-nan
7780	2	1413143280.0	-nan	-nan	24.57	79.77	28.55	89.93	-nan
7780	2	1413144000.0	-nan	-nan	24.57	79.88	28.55	90.04	-nan
7780	2	1413144720.0	-nan	-nan	24.57	79.99	28.55	90.15	-nan
7780	2	1413145440.0	-nan	-nan	24.57	80.10	28.55	90.26	-nan
7780	2	1413146160.0	-nan	-nan	24.57	80.21	28.55	90.37	-nan
7780	2	1413146880.0	-nan	-nan	24.57	80.32	28.55	90.48	-nan
7780	2	1413147600.0	-nan	-nan	24.57	80.43	28.55	90.59	-nan
7780	2	1413148320.0	-nan	-nan	24.57	80.54	28.55	90.70	-nan
7780	2	1413149040.0	-nan	-nan	24.57	80.65	28.55	90.81	-nan
7780	2	1413149760.0	-nan	-nan	24.57	80.76	28.55	90.92	-nan
7780	1	1413150480.0	27.48	83.99	24.57	80.87	28.55	91.03	95.1
7780	2	1413151200.0	-nan	-nan	24.57	80.98	28.55	91.14	-nan
7780	2	1413151920.0	-nan	-nan	24.57	81.09	28.55	91.25	-nan
7780	2	1413152640.0	-nan	-nan	24.57	81.20	28.55	91.35	-nan
7780	2	1413153360.0	-nan	-nan	24.57	81.31	28.55	91.46	-nan
7780	2	1413154080.0	-nan	-nan	24.57	81.42	28.55	91.57	-nan
7780	2	1413154800.0	-nan	-nan	24.57	81.53	28.55	91.68	-nan
7780	2	1413155520.0	-nan	-nan	24.57	81.64	28.55	91.79	-nan
7780	2	1413156240.0	-nan	-nan	24.57	81.75	28.55	91.90	-nan
7780	2	1413156960.0	-nan	-nan	24.57	81.86	28.55	92.01	-nan
7780	2	1413157680.0	-nan	-nan	24.57	81.97	28.55	92.12	-nan
7780	2	1413158400.0	-nan	-nan	24.57	82.08	28.55	92.23	-nan
7780	2	1413159120.0	-nan	-nan	24.57	82.19	28.55	92.34	-nan
7780	2	1413159840.0	-nan	-nan	24.57	82.30	28.55	92.45	-nan
7780	2	1413160560.0	-nan	-nan	24.57	82.41	28.55	92.56	-nan
7780	2	1413161280.0	-nan	-nan	24.57	82.52	28.55	92.67	-nan
7780	2	1413162000.0	-nan	-nan	24.57	82.63	28.55	92.78	-nan
7780	2	1413162720.0	-nan	-nan	24.57	82.74	28.55	92.89	-nan
7780	2	1413163440.0	-nan	-nan	24.57	82.85	28.55	93.00	-nan
7780	2	1413164160.0	-nan	-nan	24.57	82.96	28.55	93.11	-nan
7780	2	1413164880.0	-nan	-nan	24.57	83.07	28.55	93.22	-nan
7780	2	1413165600.0	-nan	-nan	24.57	83.18	28.55	93.33	-nan
7780	2	1413166320.0	-nan	-nan	24.57	83.29	28.55	93.44	-nan
7780	2	1413167040.0	-nan	-nan	24.57	83.39	28.55	93.55	-nan
7780	2	1413167760.0	-nan	-nan	24.57	8