11537	2	1499718240.0	-nan	-nan	28.39	-30.27	31.01	-25.39	-nan
11537	2	1499718960.0	-nan	-nan	28.39	-30.16	31.01	-25.28	-nan
11537	2	1499719680.0	-nan	-nan	28.39	-30.05	31.01	-25.18	-nan
11537	2	1499720400.0	-nan	-nan	28.39	-29.94	31.01	-25.07	-nan
11537	2	1499721120.0	-nan	-nan	28.39	-29.83	31.01	-24.96	-nan
11537	2	1499721840.0	-nan	-nan	28.39	-29.72	31.01	-24.85	-nan
11537	2	1499722560.0	-nan	-nan	28.39	-29.61	31.01	-24.74	-nan
11537	2	1499723280.0	-nan	-nan	28.39	-29.51	31.01	-24.63	-nan
11537	2	1499724000.0	-nan	-nan	28.39	-29.40	31.01	-24.52	-nan
11537	2	1499724720.0	-nan	-nan	28.39	-29.29	31.01	-24.41	-nan
11537	2	1499725440.0	-nan	-nan	28.39	-29.18	31.01	-24.30	-nan
11537	2	1499726160.0	-nan	-nan	28.39	-29.07	31.01	-24.20	-nan
11537	2	1499726880.0	-nan	-nan	28.39	-28.96	31.01	-24.09	-nan
11537	2	1499727600.0	-nan	-nan	28.39	-28.85	31.01	-23.98	-nan
11537	2	1499728320.0	-nan	-nan	28.39	-28.74	31.01	-23.87	-nan
11537	2	1499729040.0	-nan	-nan	28.39	-28.63	31.01	-23.76	-nan
11537	2	1499729760.0	-nan	-nan	28.39	-28.53	31.01	-23.65	-nan
11537	2	1499730480.0	-nan	-nan	28.39	-28.42	31.01	-23.54	-nan
11537	2	1499731200.0	-nan	-nan	28.39	-28.31	31.01	-23.43	-nan
11537	2	1499731920.0	-nan	-nan	28.39	-28.20	31.01	-23.32	-nan
11537	2	1499732640.0	-nan	-nan	28.39	-28.09	31.01	-23.22	-nan
11537	2	1499733360.0	-nan	-nan	28.39	-27.98	31.01	-23.11	-nan
11537	2	1499734080.0	-nan	-nan	28.39	-27.87	31.01	-23.00	-nan
11537	2	1499734800.0	-nan	-nan	28.39	-27.76	31.01	-22.89	-nan
11537	2	1499735520.0	-nan	-nan	28.39	-27.65	31.01	-22.78	-nan
11537	2	1499736240.0	-nan	-nan	28.39	-27.55	31.01	-22.67	-nan
11537	2	1499736960.0	-nan	-nan	28.39	-27.44	31.01	-22.56	-nan
11537	2	1499737680.0	-nan	-nan	28.39	-27.33	31.01	-22.45	-nan
11537	2	1499738400.0	-nan	-nan	28.39	-27.22	31.01	-22.34	-nan
11537	2	1499739120.0	-nan	-nan	28.39	-27.11	31.01	-22.23	-nan
11537	2	1499739840.0	-nan	-nan	28.39	-27.00	31.01	-22.13	-nan
11537	2	1499740560.0	-nan	-nan	28.39	-26.89	31.01	-22.02	-nan
11537	2	1499741280.0	-nan	-nan	28.39	-26.78	31.01	-21.91	-nan
11537	2	1499742000.0	-nan	-nan	28.39	-26.67	31.01	-21.80	-nan
11537	2	1499742720.0	-nan	-nan	28.39	-26.56	31.01	-21.69	-nan
11537	2	1499743440.0	-nan	-nan	28.39	-26.46	31.01	-21.58	-nan
11537	2	1499744160.0	-nan	-nan	28.39	-26.35	31.01	-21.47	-nan
11537	2	1499744880.0	-nan	-nan	28.39	-26.24	31.01	-21.36	-nan
11537	2	1499745600.0	-nan	-nan	28.39	-26.13	31.01	-21.25	-nan
11537	2	1499746320.0	-nan	-nan	28.39	-26.02	31.01	-21.15	-nan
11537	2	1499747040.0	-nan	-nan	28.39	-25.91	31.01	-21.04	-nan
11537	2	1499747760.0	-nan	-nan	28.39	-25.80	31.01	-20.93	-nan
11537	2	1499748480.0	-nan	-nan	28.39	-25.69	31.01	-20.82	-nan
11537	2	1499749200.0	-nan	-nan	28.39	-25.58	31.01	-20.71	-nan
11537	2	1499749920.0	-nan	-nan	28.39	-25.48	31.01	-20.60	-nan
11537	2	1499750640.0	-nan	-nan	28.39	-25.37	31.01	-20.49	-nan
11537	2	1499751360.0	-nan	-nan	28.39	-25.26	31.01	-20.38	-nan
11537	2	1499752080.0	-nan	-nan	28.39	-25.15	31.01	-20.27	-nan
11537	2	1499752800.0	-nan	-nan	28.39	-25.04	31.01	-20.17	-nan
11537	2	1499753520.0	-nan	-nan	28.39	-24.93	31.01	-20.06	-nan
11537	2	1499754240.0	-nan	-nan	28.39	-24.82	31.01	-19.95	-nan
11537	2	1499754960.0	-nan	-nan	28.39	-24.71	31.01	-19.84	-nan
11537	2	1499755680.0	-nan	-nan	28.39	-24.60	31.01	-19.73	-nan
11537	2	1499756400.0	-nan	-nan	28.39	-24.50	31.01	-19.62	-nan
11537	2	1499757120.0	-nan	-nan	28.39	-24.39	31.01	-19.51	-nan
11537	2	1499757840.0	-nan	-nan	28.39	-24.28	31.01	-19.40	-nan
11537	2	1499758560.0	-nan	-nan	28.39	-24.17	31.01	-19.29	-nan
11537	2	1499759280.0	-nan	-nan	28.39	-24.06	31.01	-19.18	-nan
11537	2	1499760000.0	-nan	-nan	28.39	-23.95	31.01	-19.08	-nan
11537	2	1499760720.0	-nan	-nan	28.39	-23.84	31.01	-18.97	-nan
11537	2	1499761440.0	-nan	-nan	28.39	-23.73	31.01	-18.86	-nan
11537	2	1499762160.0	-nan	-nan	28.39	-23.62	31.01	-18.75	-nan
11537	2	1499762880.0	-nan	-nan	28.39	-23.51	31.01	-18.64	-nan
11537	2	1499763600.0	-nan	-nan	28.39	-23.41	31.01	-18.53	-nan
11537	2	1499764320.0	-nan	-nan	28.39	-23.30	31.01	-18.42	-nan
11537	2	1499765040.0	-nan	-nan	28.39	-23.19	31.01	-18.31	-nan
11537	2	1499765760.0	-nan	-nan	28.39	-23.08	31.01	-18.20	-nan
11537	2	1499766480.0	-nan	-nan	28.39	-22.97	31.01	-18.10	-nan
11537	2	1499767200.0	-nan	-nan	28.39	-22.86	31.01	-17.99	-nan
11537	2	1499767920.0	-nan	-nan	28.39	-22.75	31.01	-17.88	-nan
11537	2	1499768640.0	-nan	-nan	28.39	-22.64	31.01	-17.77	-nan
11537	2	1499769360.0	-nan	-nan	28.39	-22.53	31.01	-17.66	-nan
11537	2	1499770080.0	-nan	-nan	28.39	-22.43	31.01	-17.55	-nan
11537	2	1499770800.0	-nan	-nan	28.39	-22.32	31.01	-17.44	-nan
11537	2	1499771520.0	-nan	-nan	28.39	-22.21	31.01	-17.33	-nan
11537	2	1499772240.0	-nan	-nan	28.39	-22.10	31.01	-17.22	-nan
11537	2	1499772960.0	-nan	-nan	28.39	-21.99	31.01	-17.12	-nan
11537	2	1499773680.0	-nan	-nan	28.39	-21.88	31.01	-17.01	-nan
11537	2	1499774400.0	-nan	-nan	28.39	-21.77	31.01	-16.90	-nan
11537	2	1499775120.0	-nan	-nan	28.39	-21.66	31.01	-16.79	-nan
11537	2	1499775840.0	-nan	-nan	28.39	-21.55	31.01	-16.68	-nan
11537	2	1499776560.0	-nan	-nan	28.39	-21.45	31.01	-16.57	-nan
11537	2	1499777280.0	-nan	-nan	28.39	-21.34	31.01	-16.46	-nan
11537	2	1499778000.0	-nan	-nan	28.39	-21.23	31.01	-16.35	-nan
11537	2	1499778720.0	-nan	-nan	28.39	-21.12	31.01	-16.24	-nan
11537	2	1499779440.0	-nan	-nan	28.39	-21.01	31.01	-16.13	-nan
11537	2	1499780160.0	-nan	-nan	28.39	-20.90	31.01	-16.03	-nan
11537	2	1499780880.0	-nan	-nan	28.39	-20.79	31.01	-15.92	-nan
11537	2	1499781600.0	-nan	-nan	28.39	-20.68	31.01	-15.81	-nan
11537	2	1499782320.0	-nan	-nan	28.39	-20.57	31.01	-15.70	-nan
11537	2	1499783040.0	-nan	-nan	28.39	-20.46	31.01	-15.59	-nan
11537	2	1499783760.0	-nan	-nan	28.39	-20.36	31.01	-15.48	-nan
11537	2	1499784480.0	-nan	-nan	28.39	-20.25	31.01	-15.37	-nan
11537	2	1499785200.0	-nan	-nan	28.39	-20.14	31.01	-15.26	-nan
11537	2	1499785920.0	-nan	-nan	28.39	-20.03	31.01	-15.15	-nan
11537	2	1499786640.0	-nan	-nan	28.39	-19.92	31.01	-15.05	-nan
11537	2	1499787360.0	-nan	-nan	28.39	-19.81	31.01	-14.94	-nan
11537	2	1499788080.0	-nan	-nan	28.39	-19.70	31.01	-14.83	-nan
11537	2	1499788800.0	-nan	-nan	28.39	-19.59	31.01	-14.72	-nan
11537	2	1499789520.0	-nan	-nan	28.39	-19.48	31.01	-14.61	-nan
11537	2	1499790240.0	-nan	-nan	28.39	-19.38	31.01	-14.50	-nan
11537	2	1499790960.0	-nan	-nan	28.39	-19.27	31.01	-14.39	-nan
11537	2	1499791680.0	-nan	-nan	28.39	-19.16	31.01	-14.28	-nan
11537	2	1499792400.0	-nan	-nan	28.39	-19.05	31.01	-14.17	-nan
11537	2	1499793120.0	-nan	-nan	28.39	-18.94	31.01	-14.07	-nan
11537	2	1499793840.0	-nan	-nan	28.39	-18.83	31.01	-13.96	-nan
11537	2	1499794560.0	-nan	-nan	28.39	-18.72	31.01	-13.85	-nan
11537	2	1499795280.0	-nan	-nan	28.39	-18.61	31.01	-13.74	-nan
11537	2	1499796000.0	-nan	-nan	28.39	-18.50	31.01	-13.63	-nan
11537	2	1499796720.0	-nan	-nan	28.39	-18.40	31.01	-13.52	-nan
11537	2	1499797440.0	-nan	-nan	28.39	-18.29	31.01	-13.41	-nan
11537	2	1499798160.0	-nan	-nan	28.39	-18.18	31.01	-13.30	-nan
11537	2	1499798880.0	-nan	-nan	28.39	-18.07	31.01	-13.19	-nan
11537	2	1499799600.0	-nan	-nan	28.39	-17.96	31.01	-13.08	-nan
11537	2	1499800320.0	-nan	-nan	28.39	-17.85	31.01	-12.98	-nan
11537	2	1499801040.0	-nan	-nan	28.39	-17.74	31.01	-12.87	-nan
11537	2	1499801760.0	-nan	-nan	28.39	-17.63	31.01	-12.76	-nan
11537	2	1499802480.0	-nan	-nan	28.39	-17.52	31.01	-12.65	-nan
11537	2	1499803200.0	-nan	-nan	28.39	-17.41	31.01	-12.54	-nan
11537	2	1499803920.0	-nan	-nan	28.39	-17.31	31.01	-12.43	-nan
11537	1	1499804640.0	29.04	-15.59	28.39	-17.20	31.01	-12.32	20.5
11537	1	1499805360.0	29.24	-15.52	28.39	-17.09	31.01	-12.21	128.6
11537	1	1499806080.0	29.25	-15.38	28.39	-16.98	31.01	-12.10	141.0
11537	1	1499806800.0	29.24	-15.24	28.39	-16.87	31.01	-12.00	148.3
11537	1	1499807520.0	29.25	-15.15	28.39	-16.76	31.01	-11.89	148.6
11537	1	1499808240.0	29.23	-15.06	28.39	-16.65	31.01	-11.78	150.1
11537	1	1499808960.0	29.23	-14.94	28.39	-16.54	31.01	-11.67	151.6
11537	1	1499809680.0	29.22	-14.79	28.39	-16.43	31.01	-11.56	160.3
11537	1	1499810400.0	29.22	-14.67	28.39	-16.33	31.01	-11.45	169.2
11537	1	1499811120.0	29.23	-14.58	28.39	-16.22	31.01	-11.34	177.9
11537	1	1499811840.0	29.21	-14.45	28.39	-16.11	31.01	-11.23	186.6
11537	1	1499812560.0	29.22	-14.34	28.39	-16.00	31.01	-11.12	193.2
11537	1	1499813280.0	29.20	-14.23	28.39	-15.89	31.01	-11.02	203.7
11537	1	1499814000.0	29.20	-14.12	28.39	-15.78	31.01	-10.91	207.1
11537	1	1499814720.0	29.18	-14.00	28.39	-15.67	31.01	-10.80	210.4
11537	1	1499815440.0	29.20	-13.86	28.39	-15.56	31.01	-10.69	213.1
11537	1	1499816160.0	29.18	-13.75	28.39	-15.45	31.01	-10.58	215.1
11537	1	1499816880.0	29.18	-13.66	28.39	-15.35	31.01	-10.47	216.8
11537	1	1499817600.0	29.18	-13.54	28.39	-15.24	31.01	-10.36	220.1
11537	1	1499818320.0	29.18	-13.43	28.39	-15.13	31.01	-10.25	226.3
11537	1	1499819040.0	29.17	-13.33	28.39	-15.02	31.01	-10.14	229.3
11537	1	1499819760.0	29.17	-13.21	28.39	-14.91	31.01	-10.03	232.7
11537	1	1499820480.0	29.18	-13.10	28.39	-14.80	31.01	-9.93	234.3
11537	1	1499821200.0	29.18	-12.98	28.39	-14.69	31.01	-9.82	235.9
11537	1	1499821920.0	29.20	-12.84	28.39	-14.58	31.01	-9.71	237.0
11537	1	1499822640.0	29.21	-12.71	28.39	-14.47	31.01	-9.60	238.6
11537	1	1499823360.0	29.21	-12.60	28.39	-14.36	31.01	-9.49	240.0
11537	1	1499824080.0	29.21	-12.48	28.39	-14.26	31.01	-9.38	244.8
11537	1	1499824800.0	29.22	-12.38	28.39	-14.15	31.01	-9.27	244.9
11537	1	1499825520.0	29.23	-12.28	28.39	-14.04	31.01	-9.16	251.9
11537	1	1499826240.0	29.22	-12.16	28.39	-13.93	31.01	-9.05	254.0
11537	1	1499826960.0	29.23	-12.05	28.39	-13.82	31.01	-8.95	255.8
11537	1	1499827680.0	29.22	-11.94	28.39	-13.71	31.01	-8.84	256.0
11537	1	1499828400.0	29.24	-11.84	28.39	-13.60	31.01	-8.73	256.7
11537	1	1499829120.0	29.25	-11.74	28.39	-13.49	31.01	-8.62	257.0
11537	1	1499829840.0	29.25	-11.60	28.39	-13.38	31.01	-8.51	257.7
11537	1	1499830560.0	29.23	-11.47	28.39	-13.28	31.01	-8.40	257.7
11537	1	1499831280.0	29.25	-11.37	28.39	-13.17	31.01	-8.29	257.4
11537	1	1499832000.0	29.26	-11.27	28.39	-13.06	31.01	-8.18	257.3
11537	1	1499832720.0	29.29	-11.16	28.39	-12.95	31.01	-8.07	270.7
11537	1	1499833440.0	29.29	-11.06	28.39	-12.84	31.01	-7.97	272.4
11537	1	1499834160.0	29.30	-10.94	28.39	-12.73	31.01	-7.86	272.2
11537	1	1499834880.0	29.30	-10.84	28.39	-12.62	31.01	-7.75	273.2
11537	1	1499835600.0	29.31	-10.71	28.39	-12.51	31.01	-7.64	273.1
11537	1	1499836320.0	29.31	-10.58	28.39	-12.40	31.01	-7.53	272.7
11537	1	1499837040.0	29.31	-10.47	28.39	-12.30	31.01	-7.42	273.7
11537	1	1499837760.0	29.32	-10.36	28.39	-12.19	31.01	-7.31	273.1
11537	1	1499838480.0	29.32	-10.24	28.39	-12.08	31.01	-7.20	273.6
11537	1	1499839200.0	29.32	-10.13	28.39	-11.97	31.01	-7.09	273.1
11537	1	1499839920.0	29.33	-9.99	28.39	-11.86	31.01	-6.98	272.7
11537	1	1499840640.0	29.34	-9.88	28.39	-11.75	31.01	-6.88	272.2
11537	1	1499841360.0	29.34	-9.80	28.39	-11.64	31.01	-6.77	271.7
11537	1	1499842080.0	29.33	-9.68	28.39	-11.53	31.01	-6.66	270.9
11537	1	1499842800.0	29.35	-9.56	28.39	-11.42	31.01	-6.55	270.2
11537	1	1499843520.0	29.38	-9.44	28.39	-11.31	31.01	-6.44	269.8
11537	1	1499844240.0	29.38	-9.36	28.39	-11.21	31.01	-6.33	267.4
11537	1	1499844960.0	29.40	-9.24	28.39	-11.10	31.01	-6.22	266.3
11537	1	1499845680.0	29.39	-9.11	28.39	-10.99	31.01	-6.11	265.6
11537	1	1499846400.0	29.39	-9.01	28.39	-10.88	31.01	-6.00	264.5
11537	1	1499847120.0	29.41	-8.88	28.39	-10.77	31.01	-5.90	263.4
11537	1	1499847840.0	29.42	-8.77	28.39	-10.66	31.01	-5.79	261.7
11537	1	1499848560.0	29.43	-8.68	28.39	-10.55	31.01	-5.68	259.6
11537	1	1499849280.0	29.43	-8.56	28.39	-10.44	31.01	-5.57	260.0
11537	1	1499850000.0	29.44	-8.47	28.39	-10.33	31.01	-5.46	258.6
11537	1	1499850720.0	29.45	-8.39	28.39	-10.23	31.01	-5.35	260.3
11537	1	1499851440.0	29.46	-8.29	28.39	-10.12	31.01	-5.24	273.6
11537	1	1499852160.0	29.47	-8.18	28.39	-10.01	31.01	-5.13	274.2
11537	1	1499852880.0	29.47	-8.05	28.39	-9.90	31.01	-5.02	277.9
11537	1	1499853600.0	29.47	-7.93	28.39	-9.79	31.01	-4.91	277.2
11537	1	1499854320.0	29.49	-7.84	28.39	-9.68	31.01	-4.81	273.7
11537	1	1499855040.0	29.47	-7.70	28.39	-9.57	31.01	-4.70	273.1
11537	1	1499855760.0	29.48	-7.60	28.39	-9.46	31.01	-4.59	281.9
11537	1	1499856480.0	29.50	-7.49	28.39	-9.35	31.01	-4.48	282.7
11537	1	1499857200.0	29.51	-7.40	28.39	-9.24	31.01	-4.37	294.1
11537	1	1499857920.0	29.53	-7.32	28.39	-9.14	31.01	-4.26	295.5
11537	1	1499858640.0	29.53	-7.21	28.39	-9.03	31.01	-4.15	295.7
11537	1	1499859360.0	29.52	-7.09	28.39	-8.92	31.01	-4.04	311.1
11537	1	1499860080.0	29.53	-7.01	28.39	-8.81	31.01	-3.93	318.3
11537	1	1499860800.0	29.53	-6.90	28.39	-8.70	31.01	-3.83	319.1
11537	1	1499861520.0	29.52	-6.81	28.39	-8.59	31.01	-3.72	317.8
11537	1	1499862240.0	29.51	-6.69	28.39	-8.48	31.01	-3.61	316.1
11537	1	1499862960.0	29.52	-6.57	28.39	-8.37	31.01	-3.50	341.6
11537	1	1499863680.0	29.49	-6.46	28.39	-8.26	31.01	-3.39	351.6
11537	1	1499864400.0	29.48	-6.35	28.39	-8.16	31.01	-3.28	379.7
11537	1	1499865120.0	29.48	-6.24	28.39	-8.05	31.01	-3.17	393.0
11537	1	1499865840.0	29.49	-6.13	28.39	-7.94	31.01	-3.06	394.1
11537	1	1499866560.0	29.49	-6.02	28.39	-7.83	31.01	-2.95	392.7
11537	1	1499867280.0	29.49	-5.90	28.39	-7.72	31.01	-2.85	389.7
11537	1	1499868000.0	29.49	-5.76	28.39	-7.61	31.01	-2.74	391.4
11537	1	1499868720.0	29.50	-5.64	28.39	-7.50	31.01	-2.63	391.9
11537	1	1499869440.0	29.49	-5.53	28.39	-7.39	31.01	-2.52	397.4
11537	1	1499870160.0	29.50	-5.42	28.39	-7.28	31.01	-2.41	400.0
11537	1	1499870880.0	29.51	-5.32	28.39	-7.18	31.01	-2.30	409.7
11537	1	1499871600.0	29.50	-5.21	28.39	-7.07	31.01	-2.19	417.2
11537	1	1499872320.0	29.49	-5.09	28.39	-6.96	31.01	-2.08	425.9
11537	1	1499873040.0	29.50	-4.97	28.39	-6.85	31.01	-1.97	428.5
11537	1	1499873760.0	29.49	-4.86	28.39	-6.74	31.01	-1.86	458.2
11537	1	1499874480.0	29.50	-4.77	28.39	-6.63	31.01	-1.76	470.5
11537	1	1499875200.0	29.51	-4.63	28.39	-6.52	31.01	-1.65	476.4
11537	1	1499875920.0	29.50	-4.53	28.39	-6.41	31.01	-1.54	475.7
11537	1	1499876640.0	29.50	-4.41	28.39	-6.30	31.01	-1.43	475.3
11537	1	1499877360.0	29.50	-4.30	28.39	-6.20	31.01	-1.32	476.6
11537	1	1499878080.0	29.49	-4.20	28.39	-6.09	31.01	-1.21	480.6
11537	1	1499878800.0	29.49	-4.11	28.39	-5.98	31.01	-1.10	477.4
11537	1	1499879520.0	29.50	-3.99	28.39	-5.87	31.01	-0.99	477.8
11537	1	1499880240.0	29.50	-3.86	28.39	-5.76	31.01	-0.88	482.4
11537	1	1499880960.0	29.50	-3.73	28.39	-5.65	31.01	-0.78	479.2
11537	1	1499881680.0	29.49	-3.64	28.39	-5.54	31.01	-0.67	480.2
11537	1	1499882400.0	29.49	-3.50	28.39	-5.43	31.01	-0.56	483.9
11537	1	1499883120.0	29.49	-3.38	28.39	-5.32	31.01	-0.45	483.9
11537	1	1499883840.0	29.50	-3.27	28.39	-5.21	31.01	-0.34	483.9
11537	1	1499884560.0	29.51	-3.16	28.39	-5.11	31.01	-0.23	484.8
11537	1	1499885280.0	29.52	-3.04	28.39	-5.00	31.01	-0.12	485.8
11537	1	1499886000.0	29.52	-2.92	28.39	-4.89	31.01	-0.01	487.5
11537	1	1499886720.0	29.52	-2.78	28.39	-4.78	31.01	0.10	487.6
11537	1	1499887440.0	29.52	-2.68	28.39	-4.67	31.01	0.20	488.5
11537	1	1499888160.0	29.52	-2.54	28.39	-4.56	31.01	0.31	488.3
11537	1	1499888880.0	29.53	-2.42	28.39	-4.45	31.01	0.42	488.0
11537	1	1499889600.0	29.54	-2.31	28.39	-4.34	31.01	0.53	487.5
11537	1	1499890320.0	29.55	-2.15	28.39	-4.23	31.01	0.64	486.6
11537	1	1499891040.0	29.55	-2.08	28.39	-4.13	31.01	0.75	484.7
11537	1	1499891760.0	29.57	-1.99	28.39	-4.02	31.01	0.86	484.9
11537	1	1499892480.0	29.58	-1.86	28.39	-3.91	31.01	0.97	484.1
11537	1	1499893200.0	29.56	-1.76	28.39	-3.80	31.01	1.08	482.1
11537	1	1499893920.0	29.57	-1.63	28.39	-3.69	31.01	1.19	481.2
11537	1	1499894640.0	29.59	-1.54	28.39	-3.58	31.01	1.29	479.5
11537	1	1499895360.0	29.60	-1.42	28.39	-3.47	31.01	1.40	477.9
11537	1	1499896080.0	29.61	-1.30	28.39	-3.36	31.01	1.51	476.1
11537	1	1499896800.0	29.61	-1.18	28.39	-3.25	31.01	1.62	474.8
11537	1	1499897520.0	29.62	-1.03	28.39	-3.14	31.01	1.73	474.2
11537	1	1499898240.0	29.62	-0.92	28.39	-3.04	31.01	1.84	472.1
11537	1	1499898960.0	29.63	-0.84	28.39	-2.93	31.01	1.95	470.6
11537	1	1499899680.0	29.66	-0.72	28.39	-2.82	31.01	2.06	468.6
11537	1	1499900400.0	29.66	-0.60	28.39	-2.71	31.01	2.17	468.6
11537	1	1499901120.0	29.66	-0.47	28.39	-2.60	31.01	2.27	464.4
11537	1	1499901840.0	29.68	-0.41	28.39	-2.49	31.01	2.38	463.9
11537	1	1499902560.0	29.68	-0.31	28.39	-2.38	31.01	2.49	460.9
11537	1	1499903280.0	29.67	-0.19	28.39	-2.27	31.01	2.60	458.6
11537	1	1499904000.0	29.68	-0.07	28.39	-2.16	31.01	2.71	457.6
11537	1	1499904720.0	29.67	0.04	28.39	-2.06	31.01	2.82	456.4
11537	1	1499905440.0	29.69	0.15	28.39	-1.95	31.01	2.93	453.6
11537	1	1499906160.0	29.69	0.28	28.39	-1.84	31.01	3.04	450.9
11537	1	1499906880.0	29.69	0.36	28.39	-1.73	31.01	3.15	448.5
11537	1	1499907600.0	29.68	0.47	28.39	-1.62	31.01	3.25	443.9
11537	1	1499908320.0	29.68	0.60	28.39	-1.51	31.01	3.36	437.8
11537	1	1499909040.0	29.67	0.69	28.39	-1.40	31.01	3.47	434.6
11537	1	1499909760.0	29.68	0.82	28.39	-1.29	31.01	3.58	431.7
11537	1	1499910480.0	29.69	0.91	28.39	-1.18	31.01	3.69	426.1
11537	1	1499911200.0	29.69	1.06	28.39	-1.08	31.01	3.80	421.4
11537	1	1499911920.0	29.70	1.15	28.39	-0.97	31.01	3.91	414.5
11537	1	1499912640.0	29.70	1.26	28.39	-0.86	31.01	4.02	410.5
11537	1	1499913360.0	29.70	1.33	28.39	-0.75	31.01	4.13	407.9
11537	1	1499914080.0	29.70	1.47	28.39	-0.64	31.01	4.24	410.4
11537	1	1499914800.0	29.70	1.57	28.39	-0.53	31.01	4.34	412.7
11537	1	1499915520.0	29.68	1.67	28.39	-0.42	31.01	4.45	407.1
11537	1	1499916240.0	29.70	1.78	28.39	-0.31	31.01	4.56	401.7
11537	1	1499916960.0	29.73	1.93	28.39	-0.20	31.01	4.67	401.6
11537	1	1499917680.0	29.72	2.05	28.39	-0.09	31.01	4.78	392.9
11537	1	1499918400.0	29.73	2.15	28.39	0.01	31.01	4.89	384.1
11537	1	1499919120.0	29.73	2.27	28.39	0.12	31.01	5.00	372.4
11537	1	1499919840.0	29.75	2.39	28.39	0.23	31.01	5.11	365.1
11537	1	1499920560.0	29.75	2.52	28.39	0.34	31.01	5.22	363.0
11537	1	1499921280.0	29.75	2.63	28.39	0.45	31.01	5.32	359.8
11537	1	1499922000.0	29.76	2.77	28.39	0.56	31.01	5.43	355.5
11537	1	1499922720.0	29.77	2.91	28.39	0.67	31.01	5.54	351.0
11537	1	1499923440.0	29.77	3.04	28.39	0.78	31.01	5.65	355.8
11537	1	1499924160.0	29.78	3.14	28.39	0.89	31.01	5.76	353.6
11537	1	1499924880.0	29.79	3.28	28.39	0.99	31.01	5.87	350.3
11537	1	1499925600.0	29.79	3.35	28.39	1.10	31.01	5.98	349.3
11537	1	1499926320.0	29.77	3.45	28.39	1.21	31.01	6.09	347.6
11537	1	1499927040.0	29.78	3.55	28.39	1.32	31.01	6.20	345.2
11537	1	1499927760.0	29.77	3.66	28.39	1.43	31.01	6.30	340.4
11537	1	1499928480.0	29.76	3.77	28.39	1.54	31.01	6.41	338.3
11537	1	1499929200.0	29.79	3.92	28.39	1.65	31.01	6.52	336.8
11537	1	1499929920.0	29.79	4.02	28.39	1.76	31.01	6.63	334.8
11537	1	1499930640.0	29.79	4.12	28.39	1.87	31.01	6.74	333.5
11537	1	1499931360.0	29.82	4.28	28.39	1.97	31.01	6.85	330.7
11537	1	1499932080.0	29.83	4.41	28.39	2.08	31.01	6.96	332.6
11537	1	1499932800.0	29.84	4.51	28.39	2.19	31.01	7.07	329.7
11537	1	1499933520.0	29.82	4.63	28.39	2.30	31.01	7.18	329.3
11537	1	1499934240.0	29.80	4.73	28.39	2.41	31.01	7.29	334.6
11537	1	1499934960.0	29.81	4.83	28.39	2.52	31.01	7.39	338.9
11537	1	1499935680.0	29.82	4.91	28.39	2.63	31.01	7.50	337.7
11537	1	1499936400.0	29.84	5.03	28.39	2.74	31.01	7.61	337.5
11537	1	1499937120.0	29.83	5.11	28.39	2.85	31.01	7.72	336.8
11537	1	1499937840.0	29.84	5.20	28.39	2.96	31.01	7.83	336.3
11537	1	1499938560.0	29.82	5.30	28.39	3.06	31.01	7.94	335.6
11537	1	1499939280.0	29.82	5.42	28.39	3.17	31.01	8.05	335.4
11537	1	1499940000.0	29.83	5.54	28.39	3.28	31.01	8.16	334.2
11537	1	1499940720.0	29.85	5.64	28.39	3.39	31.01	8.27	350.0
11537	1	1499941440.0	29.84	5.73	28.39	3.50	31.01	8.37	355.7
11537	1	1499942160.0	29.85	5.83	28.39	3.61	31.01	8.48	357.1
11537	1	1499942880.0	29.85	5.95	28.39	3.72	31.01	8.59	361.5
11537	1	1499943600.0	29.85	6.08	28.39	3.83	31.01	8.70	365.7
11537	1	1499944320.0	29.87	6.26	28.39	3.94	31.01	8.81	366.6
11537	1	1499945040.0	29.87	6.35	28.39	4.04	31.01	8.92	369.8
11537	1	1499945760.0	29.87	6.46	28.39	4.15	31.01	9.03	363.9
11537	1	1499946480.0	29.88	6.57	28.39	4.26	31.01	9.14	361.6
11537	1	1499947200.0	29.88	6.71	28.39	4.37	31.01	9.25	361.6
11537	1	1499947920.0	29.87	6.82	28.39	4.48	31.01	9.35	361.8
11537	1	1499948640.0	29.86	6.91	28.39	4.59	31.01	9.46	362.0
11537	1	1499949360.0	29.88	7.02	28.39	4.70	31.01	9.57	361.6
11537	1	1499950080.0	29.87	7.16	28.39	4.81	31.01	9.68	362.5
11537	1	1499950800.0	29.86	7.26	28.39	4.92	31.01	9.79	372.1
11537	1	1499951520.0	29.85	7.40	28.39	5.02	31.01	9.90	374.8
11537	1	1499952240.0	29.85	7.52	28.39	5.13	31.01	10.01	377.1
11537	1	1499952960.0	29.85	7.61	28.39	5.24	31.01	10.12	378.3
11537	1	1499953680.0	29.80	7.75	28.39	5.35	31.01	10.23	401.4
11537	1	1499954400.0	29.80	7.83	28.39	5.46	31.01	10.34	405.2
11537	1	1499955120.0	29.79	7.93	28.39	5.57	31.01	10.44	407.6
11537	1	1499955840.0	29.80	8.02	28.39	5.68	31.01	10.55	407.5
11537	1	1499956560.0	29.73	8.12	28.39	5.79	31.01	10.66	410.9
11537	1	1499957280.0	29.77	8.22	28.39	5.90	31.01	10.77	411.7
11537	1	1499958000.0	29.79	8.35	28.39	6.01	31.01	10.88	413.1
11537	1	1499958720.0	29.75	8.46	28.39	6.11	31.01	10.99	413.2
11537	1	1499959440.0	29.75	8.60	28.39	6.22	31.01	11.10	413.8
11537	1	1499960160.0	29.75	8.72	28.39	6.33	31.01	11.21	413.4
11537	1	1499960880.0	29.72	8.83	28.39	6.44	31.01	11.32	414.2
11537	1	1499961600.0	29.70	8.96	28.39	6.55	31.01	11.42	419.6
11537	1	1499962320.0	29.72	9.14	28.39	6.66	31.01	11.53	430.0
11537	1	1499963040.0	29.75	9.28	28.39	6.77	31.01	11.64	445.5
11537	1	1499963760.0	29.73	9.40	28.39	6.88	31.01	11.75	452.1
11537	1	1499964480.0	29.69	9.50	28.39	6.99	31.01	11.86	450.9
11537	1	1499965200.0	29.73	9.66	28.39	7.09	31.01	11.97	453.2
11537	1	1499965920.0	29.73	9.81	28.39	7.20	31.01	12.08	458.8
11537	1	1499966640.0	29.70	9.89	28.39	7.31	31.01	12.19	466.1
11537	1	1499967360.0	29.67	10.00	28.39	7.42	31.01	12.30	468.7
11537	1	1499968080.0	29.66	10.14	28.39	7.53	31.01	12.40	472.3
11537	1	1499968800.0	29.63	10.23	28.39	7.64	31.01	12.51	475.0
11537	1	1499969520.0	29.64	10.36	28.39	7.75	31.01	12.62	474.6
11537	1	1499970240.0	29.64	10.46	28.39	7.86	31.01	12.73	474.4
11537	1	1499970960.0	29.65	10.58	28.39	7.97	31.01	12.84	480.5
11537	1	1499971680.0	29.64	10.68	28.39	8.07	31.01	12.95	483.1
11537	1	1499972400.0	29.61	10.79	28.39	8.18	31.01	13.06	481.5
11537	1	1499973120.0	29.64	10.95	28.39	8.29	31.01	13.17	482.0
11537	1	1499973840.0	29.64	11.08	28.39	8.40	31.01	13.28	482.9
11537	1	1499974560.0	29.65	11.17	28.39	8.51	31.01	13.39	482.0
11537	1	1499975280.0	29.63	11.26	28.39	8.62	31.01	13.49	487.0
11537	1	1499976000.0	29.64	11.42	28.39	8.73	31.01	13.60	486.5
11537	1	1499976720.0	29.62	11.53	28.39	8.84	31.01	13.71	485.6
11537	1	1499977440.0	29.61	11.67	28.39	8.95	31.01	13.82	483.6
11537	1	1499978160.0	29.60	11.79	28.39	9.06	31.01	13.93	484.0
11537	1	1499978880.0	29.60	11.89	28.39	9.16	31.01	14.04	482.9
11537	1	1499979600.0	29.61	11.98	28.39	9.27	31.01	14.15	482.2
11537	1	1499980320.0	29.63	12.12	28.39	9.38	31.01	14.26	481.6
11537	1	1499981040.0	29.64	12.22	28.39	9.49	31.01	14.37	481.0
11537	1	1499981760.0	29.63	12.31	28.39	9.60	31.01	14.47	480.1
11537	1	1499982480.0	29.62	12.44	28.39	9.71	31.01	14.58	478.8
11537	1	1499983200.0	29.60	12.54	28.39	9.82	31.01	14.69	477.4
11537	1	1499983920.0	29.59	12.67	28.39	9.93	31.01	14.80	476.7
11537	1	1499984640.0	29.59	12.76	28.39	10.04	31.01	14.91	475.2
11537	1	1499985360.0	29.56	12.88	28.39	10.14	31.01	15.02	474.1
11537	1	1499986080.0	29.55	13.01	28.39	10.25	31.01	15.13	472.4
11537	1	1499986800.0	29.58	13.14	28.39	10.36	31.01	15.24	472.4
11537	1	1499987520.0	29.57	13.21	28.39	10.47	31.01	15.35	469.9
11537	1	1499988240.0	29.55	13.32	28.39	10.58	31.01	15.45	465.2
11537	1	1499988960.0	29.57	13.44	28.39	10.69	31.01	15.56	464.5
11537	1	1499989680.0	29.57	13.55	28.39	10.80	31.01	15.67	462.0
11537	1	1499990400.0	29.57	13.65	28.39	10.91	31.01	15.78	460.2
11537	1	1499991120.0	29.53	13.72	28.39	11.02	31.01	15.89	457.9
11537	1	1499991840.0	29.50	13.81	28.39	11.12	31.01	16.00	454.4
11537	1	1499992560.0	29.49	13.94	28.39	11.23	31.01	16.11	450.7
11537	1	1499993280.0	29.51	14.08	28.39	11.34	31.01	16.22	448.5
11537	1	1499994000.0	29.53	14.18	28.39	11.45	31.01	16.33	447.3
11537	1	1499994720.0	29.53	14.31	28.39	11.56	31.01	16.44	445.3
11537	1	1499995440.0	29.52	14.41	28.39	11.67	31.01	16.54	443.1
11537	1	1499996160.0	29.51	14.53	28.39	11.78	31.01	16.65	441.4
11537	1	1499996880.0	29.52	14.63	28.39	11.89	31.01	16.76	439.4
11537	1	1499997600.0	29.52	14.73	28.39	12.00	31.01	16.87	437.0
11537	1	1499998320.0	29.53	14.81	28.39	12.11	31.01	16.98	434.1
11537	1	1499999040.0	29.54	14.93	28.39	12.21	31.01	17.09	428.7
11537	1	1499999760.0	29.55	15.02	28.39	12.32	31.01	17.20	424.6
11537	1	1500000480.0	29.57	15.15	28.39	12.43	31.01	17.31	421.5
11537	1	1500001200.0	29.56	15.26	28.39	12.54	31.01	17.42	415.1
11537	1	1500001920.0	29.55	15.37	28.39	12.65	31.01	17.52	378.3
11537	1	1500002640.0	29.54	15.49	28.39	12.76	31.01	17.63	369.7
11537	1	1500003360.0	29.54	15.61	28.39	12.87	31.01	17.74	365.2
11537	1	1500004080.0	29.56	15.69	28.39	12.98	31.01	17.85	359.5
11537	1	1500004800.0	29.58	15.80	28.39	13.09	31.01	17.96	356.7
11537	1	1500005520.0	29.59	15.89	28.39	13.19	31.01	18.07	355.4
11537	1	1500006240.0	29.59	16.00	28.39	13.30	31.01	18.18	349.5
11537	1	1500006960.0	29.60	16.11	28.39	13.41	31.01	18.29	344.2
11537	1	1500007680.0	29.62	16.22	28.39	13.52	31.01	18.40	336.9
11537	1	1500008400.0	29.60	16.32	28.39	13.63	31.01	18.50	334.7
11537	1	1500009120.0	29.61	16.44	28.39	13.74	31.01	18.61	306.4
11537	1	1500009840.0	29.62	16.57	28.39	13.85	31.01	18.72	303.7
11537	1	1500010560.0	29.63	16.68	28.39	13.96	31.01	18.83	299.5
11537	1	1500011280.0	29.64	16.78	28.39	14.07	31.01	18.94	295.3
11537	1	1500012000.0	29.64	16.87	28.39	14.17	31.01	19.05	292.0
11537	1	1500012720.0	29.61	17.00	28.39	14.28	31.01	19.16	290.0
11537	1	1500013440.0	29.62	17.10	28.39	14.39	31.01	19.27	287.1
11537	1	1500014160.0	29.63	17.23	28.39	14.50	31.01	19.38	285.6
11537	1	1500014880.0	29.64	17.35	28.39	14.61	31.01	19.49	284.3
11537	1	1500015600.0	29.64	17.45	28.39	14.72	31.01	19.59	283.1
11537	1	1500016320.0	29.66	17.54	28.39	14.83	31.01	19.70	297.0
11537	1	1500017040.0	29.67	17.66	28.39	14.94	31.01	19.81	303.7
11537	1	1500017760.0	29.65	17.77	28.39	15.05	31.01	19.92	326.0
11537	1	1500018480.0	29.65	17.88	28.39	15.16	31.01	20.03	336.3
11537	1	1500019200.0	29.65	17.98	28.39	15.26	31.01	20.14	352.4
11537	1	1500019920.0	29.70	18.12	28.39	15.37	31.01	20.25	402.3
11537	1	1500020640.0	29.69	18.21	28.39	15.48	31.01	20.36	413.2
11537	1	1500021360.0	29.68	18.32	28.39	15.59	31.01	20.47	420.1
11537	1	1500022080.0	29.71	18.45	28.39	15.70	31.01	20.57	432.7
11537	1	1500022800.0	29.70	18.57	28.39	15.81	31.01	20.68	434.8
11537	1	1500023520.0	29.71	18.70	28.39	15.92	31.01	20.79	444.4
11537	1	1500024240.0	29.72	18.81	28.39	16.03	31.01	20.90	452.2
11537	1	1500024960.0	29.73	18.92	28.39	16.14	31.01	21.01	452.6
11537	1	1500025680.0	29.72	19.01	28.39	16.24	31.01	21.12	458.0
11537	1	1500026400.0	29.75	19.16	28.39	16.35	31.01	21.23	473.2
11537	1	1500027120.0	29.75	19.28	28.39	16.46	31.01	21.34	486.7
11537	1	1500027840.0	29.77	19.41	28.39	16.57	31.01	21.45	495.1
11537	1	1500028560.0	29.76	19.51	28.39	16.68	31.01	21.56	497.1
11537	1	1500029280.0	29.74	19.60	28.39	16.79	31.01	21.66	501.3
11537	1	1500030000.0	29.73	19.67	28.39	16.90	31.01	21.77	506.8
11537	1	1500030720.0	29.74	19.78	28.39	17.01	31.01	21.88	514.0
11537	1	1500031440.0	29.74	19.88	28.39	17.12	31.01	21.99	516.5
11537	1	1500032160.0	29.73	19.99	28.39	17.23	31.01	22.10	516.9
11537	1	1500032880.0	29.72	20.11	28.39	17.33	31.01	22.21	518.2
11537	1	1500033600.0	29.72	20.23	28.39	17.44	31.01	22.32	518.7
11537	1	1500034320.0	29.70	20.32	28.39	17.55	31.01	22.43	523.5
11537	1	1500035040.0	29.72	20.42	28.39	17.66	31.01	22.54	527.8
11537	1	1500035760.0	29.70	20.55	28.39	17.77	31.01	22.64	526.9
11537	1	1500036480.0	29.73	20.67	28.39	17.88	31.01	22.75	526.2
11537	1	1500037200.0	29.72	20.77	28.39	17.99	31.01	22.86	527.3
11537	1	1500037920.0	29.73	20.87	28.39	18.10	31.01	22.97	526.6
11537	1	1500038640.0	29.74	20.97	28.39	18.21	31.01	23.08	529.1
11537	1	1500039360.0	29.74	21.10	28.39	18.31	31.01	23.19	529.1
11537	1	1500040080.0	29.74	21.23	28.39	18.42	31.01	23.30	527.6
11537	1	1500040800.0	29.76	21.36	28.39	18.53	31.01	23.41	527.4
11537	1	1500041520.0	29.75	21.45	28.39	18.64	31.01	23.52	526.0
11537	1	1500042240.0	29.73	21.55	28.39	18.75	31.01	23.62	525.2
11537	1	1500042960.0	29.75	21.63	28.39	18.86	31.01	23.73	527.0
11537	1	1500043680.0	29.72	21.75	28.39	18.97	31.01	23.84	526.1
11537	1	1500044400.0	29.76	21.86	28.39	19.08	31.01	23.95	525.0
11537	1	1500045120.0	29.78	21.99	28.39	19.19	31.01	24.06	520.9
11537	1	1500045840.0	29.78	22.09	28.39	19.29	31.01	24.17	520.7
11537	1	1500046560.0	29.77	22.21	28.39	19.40	31.01	24.28	522.5
11537	1	1500047280.0	29.78	22.36	28.39	19.51	31.01	24.39	520.4
11537	1	1500048000.0	29.77	22.49	28.39	19.62	31.01	24.50	518.8
11537	1	1500048720.0	29.76	22.59	28.39	19.73	31.01	24.61	515.3
11537	1	1500049440.0	29.77	22.70	28.39	19.84	31.01	24.71	513.5
11537	1	1500050160.0	29.79	22.83	28.39	19.95	31.01	24.82	511.9
11537	1	1500050880.0	29.78	22.91	28.39	20.06	31.01	24.93	510.1
11537	1	1500051600.0	29.78	23.01	28.39	20.17	31.01	25.04	507.9
11537	1	1500052320.0	29.76	23.10	28.39	20.27	31.01	25.15	507.2
11537	1	1500053040.0	29.77	23.23	28.39	20.38	31.01	25.26	505.1
11537	1	1500053760.0	29.77	23.34	28.39	20.49	31.01	25.37	500.9
11537	1	1500054480.0	29.78	23.44	28.39	20.60	31.01	25.48	497.9
11537	1	1500055200.0	29.77	23.53	28.39	20.71	31.01	25.59	494.9
11537	1	1500055920.0	29.77	23.66	28.39	20.82	31.01	25.69	493.4
11537	1	1500056640.0	29.76	23.75	28.39	20.93	31.01	25.80	490.4
11537	1	1500057360.0	29.75	23.84	28.39	21.04	31.01	25.91	486.2
11537	1	1500058080.0	29.72	23.94	28.39	21.15	31.01	26.02	482.5
11537	1	1500058800.0	29.74	24.07	28.39	21.26	31.01	26.13	477.6
11537	1	1500059520.0	29.72	24.14	28.39	21.36	31.01	26.24	475.0
11537	1	1500060240.0	29.70	24.23	28.39	21.47	31.01	26.35	470.5
11537	1	1500060960.0	29.71	24.36	28.39	21.58	31.01	26.46	464.9
11537	1	1500061680.0	29.67	24.48	28.39	21.69	31.01	26.57	461.0
11537	1	1500062400.0	29.71	24.60	28.39	21.80	31.01	26.67	456.7
11537	1	1500063120.0	29.73	24.77	28.39	21.91	31.01	26.78	450.1
11537	1	1500063840.0	29.73	24.88	28.39	22.02	31.01	26.89	445.3
11537	1	1500064560.0	29.77	25.03	28.39	22.13	31.01	27.00	438.1
11537	1	1500065280.0	29.76	25.14	28.39	22.24	31.01	27.11	433.5
11537	1	1500066000.0	29.77	25.26	28.39	22.34	31.01	27.22	429.8
11537	1	1500066720.0	29.80	25.42	28.39	22.45	31.01	27.33	426.4
11537	1	1500067440.0	29.79	25.54	28.39	22.56	31.01	27.44	423.0
11537	1	1500068160.0	29.78	25.64	28.39	22.67	31.01	27.55	417.4
11537	1	1500068880.0	29.77	25.74	28.39	22.78	31.01	27.66	414.2
11537	1	1500069600.0	29.73	25.81	28.39	22.89	31.01	27.76	410.0
11537	1	1500070320.0	29.71	25.95	28.39	23.00	31.01	27.87	405.8
11537	1	1500071040.0	29.76	26.10	28.39	23.11	31.01	27.98	399.7
11537	1	1500071760.0	29.77	26.23	28.39	23.22	31.01	28.09	394.1
11537	1	1500072480.0	29.79	26.37	28.39	23.33	31.01	28.20	389.5
11537	1	1500073200.0	29.79	26.52	28.39	23.43	31.01	28.31	384.0
11537	1	1500073920.0	29.83	26.63	28.39	23.54	31.01	28.42	379.4
11537	1	1500074640.0	29.80	26.72	28.39	23.65	31.01	28.53	373.7
11537	1	1500075360.0	29.75	26.79	28.39	23.76	31.01	28.64	371.8
11537	1	1500076080.0	29.76	26.97	28.39	23.87	31.01	28.74	370.0
11537	1	1500076800.0	29.77	27.06	28.39	23.98	31.01	28.85	366.9
11537	1	1500077520.0	29.76	27.16	28.39	24.09	31.01	28.96	365.7
11537	1	1500078240.0	29.76	27.23	28.39	24.20	31.01	29.07	365.1
11537	1	1500078960.0	29.78	27.34	28.39	24.31	31.01	29.18	364.4
11537	1	1500079680.0	29.81	27.47	28.39	24.41	31.01	29.29	363.7
11537	1	1500080400.0	29.77	27.54	28.39	24.52	31.01	29.40	362.1
11537	1	1500081120.0	29.75	27.64	28.39	24.63	31.01	29.51	360.5
11537	1	1500081840.0	29.77	27.80	28.39	24.74	31.01	29.62	359.1
11537	1	1500082560.0	29.79	27.92	28.39	24.85	31.01	29.72	356.6
11537	1	1500083280.0	29.77	28.00	28.39	24.96	31.01	29.83	354.1
11537	1	1500084000.0	29.77	28.13	28.39	25.07	31.01	29.94	353.0
11537	1	1500084720.0	29.78	28.24	28.39	25.18	31.01	30.05	351.2
11537	1	1500085440.0	29.77	28.34	28.39	25.29	31.01	30.16	349.3
11537	1	1500086160.0	29.76	28.43	28.39	25.39	31.01	30.27	349.2
11537	1	1500086880.0	29.76	28.53	28.39	25.50	31.01	30.38	348.4
11537	1	1500087600.0	29.76	28.64	28.39	25.61	31.01	30.49	347.7
11537	1	1500088320.0	29.76	28.77	28.39	25.72	31.01	30.60	345.6
11537	1	1500089040.0	29.74	28.86	28.39	25.83	31.01	30.71	344.2
11537	1	1500089760.0	29.76	29.00	28.39	25.94	31.01	30.81	343.6
11537	1	1500090480.0	29.76	29.10	28.39	26.05	31.01	30.92	341.0
11537	1	1500091200.0	29.77	29.21	28.39	26.16	31.01	31.03	338.9
11537	1	1500091920.0	29.74	29.29	28.39	26.27	31.01	31.14	338.0
11537	1	1500092640.0	29.77	29.42	28.39	26.38	31.01	31.25	336.2
11537	1	1500093360.0	29.74	29.52	28.39	26.48	31.01	31.36	336.1
11537	1	1500094080.0	29.73	29.60	28.39	26.59	31.01	31.47	334.1
11537	1	1500094800.0	29.74	29.69	28.39	26.70	31.01	31.58	334.3
11537	1	1