13688	2	1534858560.0	-nan	-nan	16.35	12.43	17.68	14.34	-nan
13688	2	1534859280.0	-nan	-nan	16.35	12.54	17.68	14.45	-nan
13688	2	1534860000.0	-nan	-nan	16.35	12.65	17.68	14.56	-nan
13688	2	1534860720.0	-nan	-nan	16.35	12.76	17.68	14.67	-nan
13688	2	1534861440.0	-nan	-nan	16.35	12.87	17.68	14.79	-nan
13688	2	1534862160.0	-nan	-nan	16.35	12.99	17.68	14.90	-nan
13688	2	1534862880.0	-nan	-nan	16.35	13.10	17.68	15.01	-nan
13688	2	1534863600.0	-nan	-nan	16.35	13.21	17.68	15.12	-nan
13688	2	1534864320.0	-nan	-nan	16.35	13.32	17.68	15.23	-nan
13688	2	1534865040.0	-nan	-nan	16.35	13.43	17.68	15.35	-nan
13688	2	1534865760.0	-nan	-nan	16.35	13.54	17.68	15.46	-nan
13688	2	1534866480.0	-nan	-nan	16.35	13.66	17.68	15.57	-nan
13688	2	1534867200.0	-nan	-nan	16.35	13.77	17.68	15.68	-nan
13688	2	1534867920.0	-nan	-nan	16.35	13.88	17.68	15.79	-nan
13688	2	1534868640.0	-nan	-nan	16.35	13.99	17.68	15.91	-nan
13688	2	1534869360.0	-nan	-nan	16.35	14.10	17.68	16.02	-nan
13688	2	1534870080.0	-nan	-nan	16.35	14.22	17.68	16.13	-nan
13688	2	1534870800.0	-nan	-nan	16.35	14.33	17.68	16.24	-nan
13688	2	1534871520.0	-nan	-nan	16.35	14.44	17.68	16.35	-nan
13688	2	1534872240.0	-nan	-nan	16.35	14.55	17.68	16.46	-nan
13688	2	1534872960.0	-nan	-nan	16.35	14.66	17.68	16.58	-nan
13688	2	1534873680.0	-nan	-nan	16.35	14.78	17.68	16.69	-nan
13688	2	1534874400.0	-nan	-nan	16.35	14.89	17.68	16.80	-nan
13688	2	1534875120.0	-nan	-nan	16.35	15.00	17.68	16.91	-nan
13688	2	1534875840.0	-nan	-nan	16.35	15.11	17.68	17.02	-nan
13688	2	1534876560.0	-nan	-nan	16.35	15.22	17.68	17.14	-nan
13688	2	1534877280.0	-nan	-nan	16.35	15.33	17.68	17.25	-nan
13688	2	1534878000.0	-nan	-nan	16.35	15.45	17.68	17.36	-nan
13688	2	1534878720.0	-nan	-nan	16.35	15.56	17.68	17.47	-nan
13688	2	1534879440.0	-nan	-nan	16.35	15.67	17.68	17.58	-nan
13688	2	1534880160.0	-nan	-nan	16.35	15.78	17.68	17.70	-nan
13688	2	1534880880.0	-nan	-nan	16.35	15.89	17.68	17.81	-nan
13688	2	1534881600.0	-nan	-nan	16.35	16.01	17.68	17.92	-nan
13688	2	1534882320.0	-nan	-nan	16.35	16.12	17.68	18.03	-nan
13688	2	1534883040.0	-nan	-nan	16.35	16.23	17.68	18.14	-nan
13688	2	1534883760.0	-nan	-nan	16.35	16.34	17.68	18.25	-nan
13688	2	1534884480.0	-nan	-nan	16.35	16.45	17.68	18.37	-nan
13688	2	1534885200.0	-nan	-nan	16.35	16.57	17.68	18.48	-nan
13688	2	1534885920.0	-nan	-nan	16.35	16.68	17.68	18.59	-nan
13688	2	1534886640.0	-nan	-nan	16.35	16.79	17.68	18.70	-nan
13688	2	1534887360.0	-nan	-nan	16.35	16.90	17.68	18.81	-nan
13688	2	1534888080.0	-nan	-nan	16.35	17.01	17.68	18.93	-nan
13688	2	1534888800.0	-nan	-nan	16.35	17.13	17.68	19.04	-nan
13688	2	1534889520.0	-nan	-nan	16.35	17.24	17.68	19.15	-nan
13688	2	1534890240.0	-nan	-nan	16.35	17.35	17.68	19.26	-nan
13688	2	1534890960.0	-nan	-nan	16.35	17.46	17.68	19.37	-nan
13688	2	1534891680.0	-nan	-nan	16.35	17.57	17.68	19.49	-nan
13688	2	1534892400.0	-nan	-nan	16.35	17.68	17.68	19.60	-nan
13688	2	1534893120.0	-nan	-nan	16.35	17.80	17.68	19.71	-nan
13688	2	1534893840.0	-nan	-nan	16.35	17.91	17.68	19.82	-nan
13688	2	1534894560.0	-nan	-nan	16.35	18.02	17.68	19.93	-nan
13688	2	1534895280.0	-nan	-nan	16.35	18.13	17.68	20.05	-nan
13688	2	1534896000.0	-nan	-nan	16.35	18.24	17.68	20.16	-nan
13688	2	1534896720.0	-nan	-nan	16.35	18.36	17.68	20.27	-nan
13688	2	1534897440.0	-nan	-nan	16.35	18.47	17.68	20.38	-nan
13688	2	1534898160.0	-nan	-nan	16.35	18.58	17.68	20.49	-nan
13688	2	1534898880.0	-nan	-nan	16.35	18.69	17.68	20.60	-nan
13688	2	1534899600.0	-nan	-nan	16.35	18.80	17.68	20.72	-nan
13688	2	1534900320.0	-nan	-nan	16.35	18.92	17.68	20.83	-nan
13688	2	1534901040.0	-nan	-nan	16.35	19.03	17.68	20.94	-nan
13688	2	1534901760.0	-nan	-nan	16.35	19.14	17.68	21.05	-nan
13688	2	1534902480.0	-nan	-nan	16.35	19.25	17.68	21.16	-nan
13688	2	1534903200.0	-nan	-nan	16.35	19.36	17.68	21.28	-nan
13688	2	1534903920.0	-nan	-nan	16.35	19.47	17.68	21.39	-nan
13688	2	1534904640.0	-nan	-nan	16.35	19.59	17.68	21.50	-nan
13688	2	1534905360.0	-nan	-nan	16.35	19.70	17.68	21.61	-nan
13688	2	1534906080.0	-nan	-nan	16.35	19.81	17.68	21.72	-nan
13688	2	1534906800.0	-nan	-nan	16.35	19.92	17.68	21.84	-nan
13688	2	1534907520.0	-nan	-nan	16.35	20.03	17.68	21.95	-nan
13688	2	1534908240.0	-nan	-nan	16.35	20.15	17.68	22.06	-nan
13688	2	1534908960.0	-nan	-nan	16.35	20.26	17.68	22.17	-nan
13688	2	1534909680.0	-nan	-nan	16.35	20.37	17.68	22.28	-nan
13688	2	1534910400.0	-nan	-nan	16.35	20.48	17.68	22.39	-nan
13688	2	1534911120.0	-nan	-nan	16.35	20.59	17.68	22.51	-nan
13688	2	1534911840.0	-nan	-nan	16.35	20.71	17.68	22.62	-nan
13688	2	1534912560.0	-nan	-nan	16.35	20.82	17.68	22.73	-nan
13688	2	1534913280.0	-nan	-nan	16.35	20.93	17.68	22.84	-nan
13688	2	1534914000.0	-nan	-nan	16.35	21.04	17.68	22.95	-nan
13688	2	1534914720.0	-nan	-nan	16.35	21.15	17.68	23.07	-nan
13688	2	1534915440.0	-nan	-nan	16.35	21.26	17.68	23.18	-nan
13688	2	1534916160.0	-nan	-nan	16.35	21.38	17.68	23.29	-nan
13688	2	1534916880.0	-nan	-nan	16.35	21.49	17.68	23.40	-nan
13688	2	1534917600.0	-nan	-nan	16.35	21.60	17.68	23.51	-nan
13688	2	1534918320.0	-nan	-nan	16.35	21.71	17.68	23.63	-nan
13688	2	1534919040.0	-nan	-nan	16.35	21.82	17.68	23.74	-nan
13688	2	1534919760.0	-nan	-nan	16.35	21.94	17.68	23.85	-nan
13688	2	1534920480.0	-nan	-nan	16.35	22.05	17.68	23.96	-nan
13688	2	1534921200.0	-nan	-nan	16.35	22.16	17.68	24.07	-nan
13688	2	1534921920.0	-nan	-nan	16.35	22.27	17.68	24.18	-nan
13688	2	1534922640.0	-nan	-nan	16.35	22.38	17.68	24.30	-nan
13688	2	1534923360.0	-nan	-nan	16.35	22.50	17.68	24.41	-nan
13688	2	1534924080.0	-nan	-nan	16.35	22.61	17.68	24.52	-nan
13688	2	1534924800.0	-nan	-nan	16.35	22.72	17.68	24.63	-nan
13688	2	1534925520.0	-nan	-nan	16.35	22.83	17.68	24.74	-nan
13688	2	1534926240.0	-nan	-nan	16.35	22.94	17.68	24.86	-nan
13688	2	1534926960.0	-nan	-nan	16.35	23.05	17.68	24.97	-nan
13688	2	1534927680.0	-nan	-nan	16.35	23.17	17.68	25.08	-nan
13688	2	1534928400.0	-nan	-nan	16.35	23.28	17.68	25.19	-nan
13688	2	1534929120.0	-nan	-nan	16.35	23.39	17.68	25.30	-nan
13688	2	1534929840.0	-nan	-nan	16.35	23.50	17.68	25.42	-nan
13688	2	1534930560.0	-nan	-nan	16.35	23.61	17.68	25.53	-nan
13688	2	1534931280.0	-nan	-nan	16.35	23.73	17.68	25.64	-nan
13688	2	1534932000.0	-nan	-nan	16.35	23.84	17.68	25.75	-nan
13688	2	1534932720.0	-nan	-nan	16.35	23.95	17.68	25.86	-nan
13688	2	1534933440.0	-nan	-nan	16.35	24.06	17.68	25.98	-nan
13688	2	1534934160.0	-nan	-nan	16.35	24.17	17.68	26.09	-nan
13688	2	1534934880.0	-nan	-nan	16.35	24.29	17.68	26.20	-nan
13688	2	1534935600.0	-nan	-nan	16.35	24.40	17.68	26.31	-nan
13688	2	1534936320.0	-nan	-nan	16.35	24.51	17.68	26.42	-nan
13688	2	1534937040.0	-nan	-nan	16.35	24.62	17.68	26.53	-nan
13688	2	1534937760.0	-nan	-nan	16.35	24.73	17.68	26.65	-nan
13688	2	1534938480.0	-nan	-nan	16.35	24.85	17.68	26.76	-nan
13688	2	1534939200.0	-nan	-nan	16.35	24.96	17.68	26.87	-nan
13688	2	1534939920.0	-nan	-nan	16.35	25.07	17.68	26.98	-nan
13688	2	1534940640.0	-nan	-nan	16.35	25.18	17.68	27.09	-nan
13688	2	1534941360.0	-nan	-nan	16.35	25.29	17.68	27.21	-nan
13688	2	1534942080.0	-nan	-nan	16.35	25.40	17.68	27.32	-nan
13688	2	1534942800.0	-nan	-nan	16.35	25.52	17.68	27.43	-nan
13688	2	1534943520.0	-nan	-nan	16.35	25.63	17.68	27.54	-nan
13688	2	1534944240.0	-nan	-nan	16.35	25.74	17.68	27.65	-nan
13688	1	1534944960.0	16.93	26.58	16.35	25.85	17.68	27.77	19.8
13688	1	1534945680.0	16.93	26.70	16.35	25.96	17.68	27.88	23.1
13688	1	1534946400.0	16.94	26.81	16.35	26.08	17.68	27.99	26.0
13688	1	1534947120.0	16.93	26.89	16.35	26.19	17.68	28.10	29.9
13688	1	1534947840.0	16.94	27.00	16.35	26.30	17.68	28.21	33.9
13688	1	1534948560.0	16.95	27.13	16.35	26.41	17.68	28.32	38.0
13688	1	1534949280.0	16.96	27.26	16.35	26.52	17.68	28.44	42.3
13688	1	1534950000.0	16.97	27.37	16.35	26.64	17.68	28.55	46.8
13688	1	1534950720.0	16.98	27.51	16.35	26.75	17.68	28.66	51.5
13688	1	1534951440.0	16.99	27.63	16.35	26.86	17.68	28.77	56.3
13688	1	1534952160.0	17.01	27.73	16.35	26.97	17.68	28.88	61.3
13688	1	1534952880.0	17.04	27.86	16.35	27.08	17.68	29.00	66.5
13688	1	1534953600.0	17.05	27.99	16.35	27.19	17.68	29.11	71.9
13688	1	1534954320.0	17.07	28.10	16.35	27.31	17.68	29.22	77.5
13688	1	1534955040.0	17.09	28.23	16.35	27.42	17.68	29.33	83.2
13688	1	1534955760.0	17.11	28.35	16.35	27.53	17.68	29.44	89.2
13688	1	1534956480.0	17.12	28.46	16.35	27.64	17.68	29.56	92.7
13688	1	1534957200.0	17.11	28.57	16.35	27.75	17.68	29.67	98.9
13688	1	1534957920.0	17.11	28.69	16.35	27.87	17.68	29.78	105.3
13688	1	1534958640.0	17.09	28.81	16.35	27.98	17.68	29.89	111.3
13688	1	1534959360.0	17.08	28.92	16.35	28.09	17.68	30.00	114.6
13688	1	1534960080.0	17.10	29.04	16.35	28.20	17.68	30.11	119.0
13688	1	1534960800.0	17.09	29.14	16.35	28.31	17.68	30.23	123.3
13688	1	1534961520.0	17.08	29.24	16.35	28.43	17.68	30.34	127.8
13688	1	1534962240.0	17.08	29.38	16.35	28.54	17.68	30.45	132.7
13688	1	1534962960.0	17.09	29.48	16.35	28.65	17.68	30.56	135.6
13688	1	1534963680.0	17.09	29.62	16.35	28.76	17.68	30.67	137.9
13688	1	1534964400.0	17.08	29.72	16.35	28.87	17.68	30.79	138.2
13688	1	1534965120.0	17.07	29.82	16.35	28.98	17.68	30.90	141.8
13688	1	1534965840.0	17.06	29.93	16.35	29.10	17.68	31.01	143.2
13688	1	1534966560.0	17.07	30.05	16.35	29.21	17.68	31.12	143.8
13688	1	1534967280.0	17.07	30.13	16.35	29.32	17.68	31.23	145.1
13688	2	1534968000.0	-nan	-nan	16.35	29.43	17.68	31.35	-nan
13688	2	1534968720.0	-nan	-nan	16.35	29.54	17.68	31.46	-nan
13688	2	1534969440.0	-nan	-nan	16.35	29.66	17.68	31.57	-nan
13688	2	1534970160.0	-nan	-nan	16.35	29.77	17.68	31.68	-nan
13688	2	1534970880.0	-nan	-nan	16.35	29.88	17.68	31.79	-nan
13688	2	1534971600.0	-nan	-nan	16.35	29.99	17.68	31.90	-nan
13688	2	1534972320.0	-nan	-nan	16.35	30.10	17.68	32.02	-nan
13688	2	1534973040.0	-nan	-nan	16.35	30.22	17.68	32.13	-nan
13688	2	1534973760.0	-nan	-nan	16.35	30.33	17.68	32.24	-nan
13688	2	1534974480.0	-nan	-nan	16.35	30.44	17.68	32.35	-nan
13688	2	1534975200.0	-nan	-nan	16.35	30.55	17.68	32.46	-nan
13688	2	1534975920.0	-nan	-nan	16.35	30.66	17.68	32.58	-nan
13688	2	1534976640.0	-nan	-nan	16.35	30.78	17.68	32.69	-nan
13688	2	1534977360.0	-nan	-nan	16.35	30.89	17.68	32.80	-nan
13688	2	1534978080.0	-nan	-nan	16.35	31.00	17.68	32.91	-nan
13688	2	1534978800.0	-nan	-nan	16.35	31.11	17.68	33.02	-nan
13688	2	1534979520.0	-nan	-nan	16.35	31.22	17.68	33.14	-nan
13688	2	1534980240.0	-nan	-nan	16.35	31.33	17.68	33.25	-nan
13688	2	1534980960.0	-nan	-nan	16.35	31.45	17.68	33.36	-nan
13688	2	1534981680.0	-nan	-nan	16.35	31.56	17.68	33.47	-nan
13688	2	1534982400.0	-nan	-nan	16.35	31.67	17.68	33.58	-nan
13688	1	1534983120.0	16.97	32.61	16.35	31.78	17.68	33.70	142.7
13688	1	1534983840.0	16.95	32.75	16.35	31.89	17.68	33.81	142.1
13688	2	1534984560.0	-nan	-nan	16.35	32.01	17.68	33.92	-nan
13688	2	1534985280.0	-nan	-nan	16.35	32.12	17.68	34.03	-nan
13688	2	1534986000.0	-nan	-nan	16.35	32.23	17.68	34.14	-nan
13688	2	1534986720.0	-nan	-nan	16.35	32.34	17.68	34.25	-nan
13688	2	1534987440.0	-nan	-nan	16.35	32.45	17.68	34.37	-nan
13688	2	1534988160.0	-nan	-nan	16.35	32.57	17.68	34.48	-nan
13688	2	1534988880.0	-nan	-nan	16.35	32.68	17.68	34.59	-nan
13688	2	1534989600.0	-nan	-nan	16.35	32.79	17.68	34.70	-nan
13688	2	1534990320.0	-nan	-nan	16.35	32.90	17.68	34.81	-nan
13688	2	1534991040.0	-nan	-nan	16.35	33.01	17.68	34.93	-nan
13688	2	1534991760.0	-nan	-nan	16.35	33.12	17.68	35.04	-nan
13688	2	1534992480.0	-nan	-nan	16.35	33.24	17.68	35.15	-nan
13688	2	1534993200.0	-nan	-nan	16.35	33.35	17.68	35.26	-nan
13688	2	1534993920.0	-nan	-nan	16.35	33.46	17.68	35.37	-nan
13688	2	1534994640.0	-nan	-nan	16.35	33.57	17.68	35.49	-nan
13688	2	1534995360.0	-nan	-nan	16.35	33.68	17.68	35.60	-nan
13688	2	1534996080.0	-nan	-nan	16.35	33.80	17.68	35.71	-nan
13688	2	1534996800.0	-nan	-nan	16.35	33.91	17.68	35.82	-nan
13688	2	1534997520.0	-nan	-nan	16.35	34.02	17.68	35.93	-nan
13688	2	1534998240.0	-nan	-nan	16.35	34.13	17.68	36.04	-nan
13688	2	1534998960.0	-nan	-nan	16.35	34.24	17.68	36.16	-nan
13688	2	1534999680.0	-nan	-nan	16.35	34.36	17.68	36.27	-nan
13688	2	1535000400.0	-nan	-nan	16.35	34.47	17.68	36.38	-nan
13688	2	1535001120.0	-nan	-nan	16.35	34.58	17.68	36.49	-nan
13688	2	1535001840.0	-nan	-nan	16.35	34.69	17.68	36.60	-nan
13688	2	1535002560.0	-nan	-nan	16.35	34.80	17.68	36.72	-nan
13688	2	1535003280.0	-nan	-nan	16.35	34.91	17.68	36.83	-nan
13688	2	1535004000.0	-nan	-nan	16.35	35.03	17.68	36.94	-nan
13688	2	1535004720.0	-nan	-nan	16.35	35.14	17.68	37.05	-nan
13688	2	1535005440.0	-nan	-nan	16.35	35.25	17.68	37.16	-nan
13688	2	1535006160.0	-nan	-nan	16.35	35.36	17.68	37.28	-nan
13688	2	1535006880.0	-nan	-nan	16.35	35.47	17.68	37.39	-nan
13688	2	1535007600.0	-nan	-nan	16.35	35.59	17.68	37.50	-nan
13688	2	1535008320.0	-nan	-nan	16.35	35.70	17.68	37.61	-nan
13688	2	1535009040.0	-nan	-nan	16.35	35.81	17.68	37.72	-nan
13688	2	1535009760.0	-nan	-nan	16.35	35.92	17.68	37.83	-nan
13688	2	1535010480.0	-nan	-nan	16.35	36.03	17.68	37.95	-nan
13688	2	1535011200.0	-nan	-nan	16.35	36.15	17.68	38.06	-nan
13688	2	1535011920.0	-nan	-nan	16.35	36.26	17.68	38.17	-nan
13688	2	1535012640.0	-nan	-nan	16.35	36.37	17.68	38.28	-nan
13688	2	1535013360.0	-nan	-nan	16.35	36.48	17.68	38.39	-nan
13688	2	1535014080.0	-nan	-nan	16.35	36.59	17.68	38.51	-nan
13688	2	1535014800.0	-nan	-nan	16.35	36.71	17.68	38.62	-nan
13688	2	1535015520.0	-nan	-nan	16.35	36.82	17.68	38.73	-nan
13688	2	1535016240.0	-nan	-nan	16.35	36.93	17.68	38.84	-nan
13688	2	1535016960.0	-nan	-nan	16.35	37.04	17.68	38.95	-nan
13688	2	1535017680.0	-nan	-nan	16.35	37.15	17.68	39.07	-nan
13688	2	1535018400.0	-nan	-nan	16.35	37.26	17.68	39.18	-nan
13688	2	1535019120.0	-nan	-nan	16.35	37.38	17.68	39.29	-nan
13688	2	1535019840.0	-nan	-nan	16.35	37.49	17.68	39.40	-nan
13688	2	1535020560.0	-nan	-nan	16.35	37.60	17.68	39.51	-nan
13688	2	1535021280.0	-nan	-nan	16.35	37.71	17.68	39.63	-nan
13688	2	1535022000.0	-nan	-nan	16.35	37.82	17.68	39.74	-nan
13688	1	1535022720.0	16.79	38.95	16.35	37.94	17.68	39.85	32.7
13688	1	1535023440.0	16.80	39.05	16.35	38.05	17.68	39.96	32.5
13688	1	1535024160.0	16.82	39.14	16.35	38.16	17.68	40.07	30.2
13688	2	1535024880.0	-nan	-nan	16.35	38.27	17.68	40.18	-nan
13688	1	1535025600.0	16.84	39.36	16.35	38.38	17.68	40.30	36.4
13688	2	1535026320.0	-nan	-nan	16.35	38.50	17.68	40.41	-nan
13688	1	1535027040.0	16.85	39.59	16.35	38.61	17.68	40.52	39.2
13688	2	1535027760.0	-nan	-nan	16.35	38.72	17.68	40.63	-nan
13688	2	1535028480.0	-nan	-nan	16.35	38.83	17.68	40.74	-nan
13688	2	1535029200.0	-nan	-nan	16.35	38.94	17.68	40.86	-nan
13688	2	1535029920.0	-nan	-nan	16.35	39.05	17.68	40.97	-nan
13688	2	1535030640.0	-nan	-nan	16.35	39.17	17.68	41.08	-nan
13688	2	1535031360.0	-nan	-nan	16.35	39.28	17.68	41.19	-nan
13688	2	1535032080.0	-nan	-nan	16.35	39.39	17.68	41.30	-nan
13688	2	1535032800.0	-nan	-nan	16.35	39.50	17.68	41.42	-nan
13688	2	1535033520.0	-nan	-nan	16.35	39.61	17.68	41.53	-nan
13688	2	1535034240.0	-nan	-nan	16.35	39.73	17.68	41.64	-nan
13688	1	1535034960.0	16.85	40.82	16.35	39.84	17.68	41.75	44.4
13688	1	1535035680.0	16.86	40.91	16.35	39.95	17.68	41.86	48.9
13688	1	1535036400.0	16.87	41.04	16.35	40.06	17.68	41.97	53.6
13688	2	1535037120.0	-nan	-nan	16.35	40.17	17.68	42.09	-nan
13688	2	1535037840.0	-nan	-nan	16.35	40.29	17.68	42.20	-nan
13688	2	1535038560.0	-nan	-nan	16.35	40.40	17.68	42.31	-nan
13688	2	1535039280.0	-nan	-nan	16.35	40.51	17.68	42.42	-nan
13688	2	1535040000.0	-nan	-nan	16.35	40.62	17.68	42.53	-nan
13688	1	1535040720.0	16.88	41.73	16.35	40.73	17.68	42.65	62.0
13688	1	1535041440.0	16.88	41.83	16.35	40.84	17.68	42.76	66.2
13688	1	1535042160.0	16.88	41.95	16.35	40.96	17.68	42.87	71.0
13688	1	1535042880.0	16.87	42.04	16.35	41.07	17.68	42.98	75.7
13688	1	1535043600.0	16.87	42.16	16.35	41.18	17.68	43.09	78.4
13688	1	1535044320.0	16.86	42.25	16.35	41.29	17.68	43.21	82.7
13688	2	1535045040.0	-nan	-nan	16.35	41.40	17.68	43.32	-nan
13688	1	1535045760.0	16.86	42.51	16.35	41.52	17.68	43.43	87.6
13688	2	1535046480.0	-nan	-nan	16.35	41.63	17.68	43.54	-nan
13688	2	1535047200.0	-nan	-nan	16.35	41.74	17.68	43.65	-nan
13688	2	1535047920.0	-nan	-nan	16.35	41.85	17.68	43.76	-nan
13688	2	1535048640.0	-nan	-nan	16.35	41.96	17.68	43.88	-nan
13688	2	1535049360.0	-nan	-nan	16.35	42.08	17.68	43.99	-nan
13688	2	1535050080.0	-nan	-nan	16.35	42.19	17.68	44.10	-nan
13688	2	1535050800.0	-nan	-nan	16.35	42.30	17.68	44.21	-nan
13688	2	1535051520.0	-nan	-nan	16.35	42.41	17.68	44.32	-nan
13688	2	1535052240.0	-nan	-nan	16.35	42.52	17.68	44.44	-nan
13688	2	1535052960.0	-nan	-nan	16.35	42.64	17.68	44.55	-nan
13688	2	1535053680.0	-nan	-nan	16.35	42.75	17.68	44.66	-nan
13688	2	1535054400.0	-nan	-nan	16.35	42.86	17.68	44.77	-nan
13688	2	1535055120.0	-nan	-nan	16.35	42.97	17.68	44.88	-nan
13688	2	1535055840.0	-nan	-nan	16.35	43.08	17.68	45.00	-nan
13688	2	1535056560.0	-nan	-nan	16.35	43.19	17.68	45.11	-nan
13688	2	1535057280.0	-nan	-nan	16.35	43.31	17.68	45.22	-nan
13688	2	1535058000.0	-nan	-nan	16.35	43.42	17.68	45.33	-nan
13688	2	1535058720.0	-nan	-nan	16.35	43.53	17.68	45.44	-nan
13688	2	1535059440.0	-nan	-nan	16.35	43.64	17.68	45.56	-nan
13688	2	1535060160.0	-nan	-nan	16.35	43.75	17.68	45.67	-nan
13688	2	1535060880.0	-nan	-nan	16.35	43.87	17.68	45.78	-nan
13688	2	1535061600.0	-nan	-nan	16.35	43.98	17.68	45.89	-nan
13688	2	1535062320.0	-nan	-nan	16.35	44.09	17.68	46.00	-nan
13688	2	1535063040.0	-nan	-nan	16.35	44.20	17.68	46.11	-nan
13688	2	1535063760.0	-nan	-nan	16.35	44.31	17.68	46.23	-nan
13688	2	1535064480.0	-nan	-nan	16.35	44.43	17.68	46.34	-nan
13688	2	1535065200.0	-nan	-nan	16.35	44.54	17.68	46.45	-nan
13688	2	1535065920.0	-nan	-nan	16.35	44.65	17.68	46.56	-nan
13688	2	1535066640.0	-nan	-nan	16.35	44.76	17.68	46.67	-nan
13688	2	1535067360.0	-nan	-nan	16.35	44.87	17.68	46.79	-nan
13688	2	1535068080.0	-nan	-nan	16.35	44.98	17.68	46.90	-nan
13688	2	1535068800.0	-nan	-nan	16.35	45.10	17.68	47.01	-nan
13688	2	1535069520.0	-nan	-nan	16.35	45.21	17.68	47.12	-nan
13688	2	1535070240.0	-nan	-nan	16.35	45.32	17.68	47.23	-nan
13688	2	1535070960.0	-nan	-nan	16.35	45.43	17.68	47.35	-nan
13688	2	1535071680.0	-nan	-nan	16.35	45.54	17.68	47.46	-nan
13688	2	1535072400.0	-nan	-nan	16.35	45.66	17.68	47.57	-nan
13688	2	1535073120.0	-nan	-nan	16.35	45.77	17.68	47.68	-nan
13688	2	1535073840.0	-nan	-nan	16.35	45.88	17.68	47.79	-nan
13688	2	1535074560.0	-nan	-nan	16.35	45.99	17.68	47.90	-nan
13688	2	1535075280.0	-nan	-nan	16.35	46.10	17.68	48.02	-nan
13688	2	1535076000.0	-nan	-nan	16.35	46.22	17.68	48.13	-nan
13688	2	1535076720.0	-nan	-nan	16.35	46.33	17.68	48.24	-nan
13688	2	1535077440.0	-nan	-nan	16.35	46.44	17.68	48.35	-nan
13688	2	1535078160.0	-nan	-nan	16.35	46.55	17.68	48.46	-nan
13688	2	1535078880.0	-nan	-nan	16.35	46.66	17.68	48.58	-nan
13688	2	1535079600.0	-nan	-nan	16.35	46.77	17.68	48.69	-nan
13688	2	1535080320.0	-nan	-nan	16.35	46.89	17.68	48.80	-nan
13688	2	1535081040.0	-nan	-nan	16.35	47.00	17.68	48.91	-nan
13688	2	1535081760.0	-nan	-nan	16.35	47.11	17.68	49.02	-nan
13688	2	1535082480.0	-nan	-nan	16.35	47.22	17.68	49.14	-nan
13688	2	1535083200.0	-nan	-nan	16.35	47.33	17.68	49.25	-nan
13688	2	1535083920.0	-nan	-nan	16.35	47.45	17.68	49.36	-nan
13688	2	1535084640.0	-nan	-nan	16.35	47.56	17.68	49.47	-nan
13688	2	1535085360.0	-nan	-nan	16.35	47.67	17.68	49.58	-nan
13688	2	1535086080.0	-nan	-nan	16.35	47.78	17.68	49.69	-nan
13688	2	1535086800.0	-nan	-nan	16.35	47.89	17.68	49.81	-nan
13688	2	1535087520.0	-nan	-nan	16.35	48.01	17.68	49.92	-nan
13688	2	1535088240.0	-nan	-nan	16.35	48.12	17.68	50.03	-nan
13688	2	1535088960.0	-nan	-nan	16.35	48.23	17.68	50.14	-nan
13688	2	1535089680.0	-nan	-nan	16.35	48.34	17.68	50.25	-nan
13688	2	1535090400.0	-nan	-nan	16.35	48.45	17.68	50.37	-nan
13688	2	1535091120.0	-nan	-nan	16.35	48.57	17.68	50.48	-nan
13688	2	1535091840.0	-nan	-nan	16.35	48.68	17.68	50.59	-nan
13688	2	1535092560.0	-nan	-nan	16.35	48.79	17.68	50.70	-nan
13688	2	1535093280.0	-nan	-nan	16.35	48.90	17.68	50.81	-nan
13688	2	1535094000.0	-nan	-nan	16.35	49.01	17.68	50.93	-nan
13688	2	1535094720.0	-nan	-nan	16.35	49.12	17.68	51.04	-nan
13688	2	1535095440.0	-nan	-nan	16.35	49.24	17.68	51.15	-nan
13688	2	1535096160.0	-nan	-nan	16.35	49.35	17.68	51.26	-nan
13688	2	1535096880.0	-nan	-nan	16.35	49.46	17.68	51.37	-nan
13688	2	1535097600.0	-nan	-nan	16.35	49.57	17.68	51.49	-nan
13688	2	1535098320.0	-nan	-nan	16.35	49.68	17.68	51.60	-nan
13688	2	1535099040.0	-nan	-nan	16.35	49.80	17.68	51.71	-nan
13688	2	1535099760.0	-nan	-nan	16.35	49.91	17.68	51.82	-nan
13688	2	1535100480.0	-nan	-nan	16.35	50.02	17.68	51.93	-nan
13688	2	1535101200.0	-nan	-nan	16.35	50.13	17.68	52.04	-nan
13688	2	1535101920.0	-nan	-nan	16.35	50.24	17.68	52.16	-nan
13688	2	1535102640.0	-nan	-nan	16.35	50.36	17.68	52.27	-nan
13688	2	1535103360.0	-nan	-nan	16.35	50.47	17.68	52.38	-nan
13688	2	1535104080.0	-nan	-nan	16.35	50.58	17.68	52.49	-nan
13688	2	1535104800.0	-nan	-nan	16.35	50.69	17.68	52.60	-nan
13688	2	1535105520.0	-nan	-nan	16.35	50.80	17.68	52.72	-nan
13688	2	1535106240.0	-nan	-nan	16.35	50.91	17.68	52.83	-nan
13688	2	1535106960.0	-nan	-nan	16.35	51.03	17.68	52.94	-nan
13688	2	1535107680.0	-nan	-nan	16.35	51.14	17.68	53.05	-nan
13688	2	1535108400.0	-nan	-nan	16.35	51.25	17.68	53.16	-nan
13688	2	1535109120.0	-nan	-nan	16.35	51.36	17.68	53.28	-nan
13688	2	1535109840.0	-nan	-nan	16.35	51.47	17.68	53.39	-nan
13688	2	1535110560.0	-nan	-nan	16.35	51.59	17.68	53.50	-nan
13688	2	1535111280.0	-nan	-nan	16.35	51.70	17.68	53.61	-nan
13688	2	1535112000.0	-nan	-nan	16.35	51.81	17.68	53.72	-nan
13688	2	1535112720.0	-nan	-nan	16.35	51.92	17.68	53.83	-nan
13688	2	1535113440.0	-nan	-nan	16.35	52.03	17.68	53.95	-nan
13688	2	1535114160.0	-nan	-nan	16.35	52.15	17.68	54.06	-nan
13688	2	1535114880.0	-nan	-nan	16.35	52.26	17.68	54.17	-nan
13688	2	1535115600.0	-nan	-nan	16.35	52.37	17.68	54.28	-nan
13688	2	1535116320.0	-nan	-nan	16.35	52.48	17.68	54.39	-nan
13688	2	1535117040.0	-nan	-nan	16.35	52.59	17.68	54.51	-nan
13688	2	1535117760.0	-nan	-nan	16.35	52.70	17.68	54.62	-nan
13688	2	1535118480.0	-nan	-nan	16.35	52.82	17.68	54.73	-nan
13688	2	1535119200.0	-nan	-nan	16.35	52.93	17.68	54.84	-nan
13688	2	1535119920.0	-nan	-nan	16.35	53.04	17.68	54.95	-nan
13688	2	1535120640.0	-nan	-nan	16.35	53.15	17.68	55.07	-nan
13688	2	1535121360.0	-nan	-nan	16.35	53.26	17.68	55.18	-nan
13688	2	1535122080.0	-nan	-nan	16.35	53.38	17.68	55.29	-nan
13688	2	1535122800.0	-nan	-nan	16.35	53.49	17.68	55.40	-nan
13688	2	1535123520.0	-nan	-nan	16.35	53.60	17.68	55.51	-nan
13688	2	1535124240.0	-nan	-nan	16.35	53.71	17.68	55.62	-nan
13688	2	1535124960.0	-nan	-nan	16.35	53.82	17.68	55.74	-nan
13688	2	1535125680.0	-nan	-nan	16.35	53.94	17.68	55.85	-nan
13688	2	1535126400.0	-nan	-nan	16.35	54.05	17.68	55.96	-nan
13688	2	1535127120.0	-nan	-nan	16.35	54.16	17.68	56.07	-nan
13688	2	1535127840.0	-nan	-nan	16.35	54.27	17.68	56.18	-nan
13688	2	1535128560.0	-nan	-nan	16.35	54.38	17.68	56.30	-nan
13688	2	1535129280.0	-nan	-nan	16.35	54.49	17.68	56.41	-nan
13688	2	1535130000.0	-nan	-nan	16.35	54.61	17.68	56.52	-nan
13688	2	1535130720.0	-nan	-nan	16.35	54.72	17.68	56.63	-nan
13688	2	1535131440.0	-nan	-nan	16.35	54.83	17.68	56.74	-nan
13688	2	1535132160.0	-nan	-nan	16.35	54.94	17.68	56.86	-nan
0	0	1535132880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1535133600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1535134320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1535135040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534858560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534859280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534860000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534860720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534861440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534862160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534862880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534863600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534864320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534865040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534865760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534866480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534867200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534867920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534868640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534869360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534870080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534870800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534871520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534872240.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534872960.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534873680.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534874400.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534875120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534875840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534876560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534877280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534878000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534878720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534879440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534880160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534880880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534881600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534882320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534883040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534883760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534884480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534885200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534885920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534886640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534887360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534888080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534888800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534889520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534890240.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534890960.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534891680.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534892400.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534893120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534893840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534894560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534895280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534896000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534896720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534897440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534898160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534898880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534899600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534900320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534901040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534901760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534902480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534903200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534903920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534904640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534905360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534906080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534906800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534907520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534908240.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534908960.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534909680.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534910400.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534911120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534911840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534912560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534913280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534914000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534914720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534915440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534916160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534916880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534917600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534918320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534919040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534919760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534920480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534921200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534921920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534922640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534923360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534924080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534924800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534925520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534926240.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534926960.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534927680.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534928400.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534929120.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534929840.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534930560.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534931280.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534932000.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534932720.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534933440.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534934160.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534934880.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534935600.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534936320.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534937040.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534937760.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534938480.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534939200.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534939920.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534940640.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534941360.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534942080.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534942800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1534943520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
13699	2	1534944240.0	-nan	-nan	10.29	43.57	11.31	45.35	-nan
13699	2	1534944960.0	-nan	-nan	10.29	43.68	11.31	45.46	-nan
13699	2	1534945680.0	-nan	-nan	10.29	43.80	11.31	45.57	-nan
13699	2	1534946400.0	-nan	-nan	10.29	43.91	11.31	45.69	-nan
13699	2	1534947120.0	-nan	-nan	10.29	44.02	11.31	45.80	-nan
13699	2	1534947840.0	-nan	-nan	10.29	44.13	11.31	45.91	-nan
13699	2	1534948560.0	-nan	-nan	10.29	44.25	11.31	46.03	-nan
13699	2	1534949280.0	-nan	-nan	10.29	44.36	11.31	46.14	-nan
13699	2	1534950000.0	-nan	-nan	10.29	44.47	11.31	46.25	-nan
13699	2	1534950720.0	-nan	-nan	10.29	44.59	11.31	46.36	-nan
13699	2	1534951440.0	-nan	-nan	10.29	44.70	11.31	46.48	-nan
13699	2	1534952160.0	-nan	-nan	10.29	44.81	11.31	46.59	-nan
13699	2	1534952880.0	-nan	-nan	10.29	44.92	11.31	46.70	-nan
13699	2	1534953600.0	-nan	-nan	10.29	45.04	11.31	46.81	-nan
13699	2	1534954320.0	-nan	-nan	10.29	45.15	11.31	46.93	-nan
13699	2	1534955040.0	-nan	-nan	10.29	45.26	11.31	47.04	-nan
13699	2	1534955760.0	-nan	-nan	10.29	45.37	11.31	47.15	-nan
13699	2	1534956480.0	-nan	-nan	10.29	45.49	11.31	47.27	-nan
13699	2	1534957200.0	-nan	-nan	10.29	45.60	11.31	47.38	-nan
13699	2	1534957920.0	-nan	-nan	10.29	45.71	11.31	47.49	-nan
13699	2	1534958640.0	-nan	-nan	10.29	45.83	11.31	47.60	-nan
13699	2	1534959360.0	-nan	-nan	10.29	45.94	11.31	47.72	-nan
13699	2	1534960080.0	-nan	-nan	10.29	46.05	11.31	47.83	-nan
13699	2	1534960800.0	-nan	-nan	10.29	46.16	11.31	47.94	-nan
13699	2	1534961520.0	-nan	-nan	10.29	46.28	11.31	48.06	-nan
13699	2	1534962240.0	-nan	-nan	10.29	46.39	11.31	48.17	-nan
13699	2	1534962960.0	-nan	-nan	10.29	46.50	11.31	48.28	-nan
13699	2	1534963680.0	-nan	-nan	10.29	46.62	11.31	48.39	-nan
13699	2	1534964400.0	-nan	-nan	10.29	46.73	11.31	48.51	-nan
13699	2	1534965120.0	-nan	-nan	10.29	46.84	11.31	48.62	-nan
13699	2	1534965840.0	-nan	-nan	10.29	46.95	11.31	48.73	-nan
13699	2	1534966560.0	-nan	-nan	10.29	47.07	11.31	48.85	-nan
13699	2	1534967280.0	-nan	-nan	10.29	47.18	11.31	48.96	-nan
13699	2	1534968000.0	-nan	-nan	10.29	47.29	11.31	49.07	-nan
13699	2	1534968720.0	-nan	-nan	10.29	47.41	11.31	49.18	-nan
13699	2	1534969440.0	-nan	-nan	10.29	47.52	11.31	49.30	-nan
13699	2	1534970160.0	-nan	-nan	10.29	47.63	11.31	49.41	-nan
13699	2	1534970880.0	-nan	-nan	10.29	47.74	11.31	49.52	-nan
13699	2	1534971600.0	-nan	-nan	10.29	47.86	11.31	49.63	-nan
13699	2	1534972320.0	-nan	-nan	10.29	47.97	11.31	49.75	-nan
13699	2	1534973040.0	-nan	-nan	10.29	48.08	11.31	49.86	-nan
13699	2	1534973760.0	-nan	-nan	10.29	48.19	11.31	49.97	-nan
13699	2	1534974480.0	-nan	-nan	10.29	48.31	11.31	50.09	-nan
13699	2	1534975200.0	-nan	-nan	10.29	48.42	11.31	50.20	-nan
13699	2	1534975920.0	-nan	-nan	10.29	48.53	11.31	50.31	-nan
13699	2	1534976640.0	-nan	-nan	10.29	48.65	11.31	50.42	-nan
13699	2	1534977360.0	-nan	-nan	10.29	48.76	11.31	50.54	-nan
13699	2	1534978080.0	-nan	-nan	10.29	48.87	11.31	50.65	-nan
13699	2	1534978800.0	-nan	-nan	10.29	48.98	11.31	50.76	-nan
13699	2	1534979520.0	-nan	-nan	10.29	49.10	11.31	50.88	-nan
13699	2	1534980240.0	-nan	-nan	10.29	49.21	11.31	50.99	-nan
13699	2	1534980960.0	-nan	-nan	10.29	49.32	11.31	51.10	-nan
13699	2	1534981680.0	-nan	-nan	10.29	49.44	11.31	51.21	-nan
13699	2	1534982400.0	-nan	-nan	10.29	49.55	11.31	51.33	-nan
13699	2	1534983120.0	-nan	-nan	10.29	49.66	11.31	51.44	-nan
13699	2	1534983840.0	-nan	-nan	10.29	49.77	11.31	51.55	-nan
13699	2	1534984560.0	-nan	-nan	10.29	49.89	11.31	51.67	-nan
13699	2	1534985280.0	-nan	-nan	10.29	50.00	11.31	51.78	-nan
13699	2	1534986000.0	-nan	-nan	10.29	50.1