14019	2	1541584080.0	-nan	-nan	14.37	-37.07	17.48	-31.40	-nan
14019	2	1541584800.0	-nan	-nan	14.37	-36.95	17.48	-31.29	-nan
14019	2	1541585520.0	-nan	-nan	14.37	-36.84	17.48	-31.17	-nan
14019	2	1541586240.0	-nan	-nan	14.37	-36.73	17.48	-31.06	-nan
14019	2	1541586960.0	-nan	-nan	14.37	-36.62	17.48	-30.95	-nan
14019	2	1541587680.0	-nan	-nan	14.37	-36.51	17.48	-30.84	-nan
14019	2	1541588400.0	-nan	-nan	14.37	-36.39	17.48	-30.73	-nan
14019	2	1541589120.0	-nan	-nan	14.37	-36.28	17.48	-30.61	-nan
14019	2	1541589840.0	-nan	-nan	14.37	-36.17	17.48	-30.50	-nan
14019	2	1541590560.0	-nan	-nan	14.37	-36.06	17.48	-30.39	-nan
14019	2	1541591280.0	-nan	-nan	14.37	-35.95	17.48	-30.28	-nan
14019	2	1541592000.0	-nan	-nan	14.37	-35.83	17.48	-30.17	-nan
14019	2	1541592720.0	-nan	-nan	14.37	-35.72	17.48	-30.05	-nan
14019	2	1541593440.0	-nan	-nan	14.37	-35.61	17.48	-29.94	-nan
14019	2	1541594160.0	-nan	-nan	14.37	-35.50	17.48	-29.83	-nan
14019	2	1541594880.0	-nan	-nan	14.37	-35.39	17.48	-29.72	-nan
14019	2	1541595600.0	-nan	-nan	14.37	-35.27	17.48	-29.61	-nan
14019	2	1541596320.0	-nan	-nan	14.37	-35.16	17.48	-29.49	-nan
14019	2	1541597040.0	-nan	-nan	14.37	-35.05	17.48	-29.38	-nan
14019	2	1541597760.0	-nan	-nan	14.37	-34.94	17.48	-29.27	-nan
14019	2	1541598480.0	-nan	-nan	14.37	-34.83	17.48	-29.16	-nan
14019	2	1541599200.0	-nan	-nan	14.37	-34.71	17.48	-29.05	-nan
14019	2	1541599920.0	-nan	-nan	14.37	-34.60	17.48	-28.93	-nan
14019	2	1541600640.0	-nan	-nan	14.37	-34.49	17.48	-28.82	-nan
14019	2	1541601360.0	-nan	-nan	14.37	-34.38	17.48	-28.71	-nan
14019	2	1541602080.0	-nan	-nan	14.37	-34.27	17.48	-28.60	-nan
14019	2	1541602800.0	-nan	-nan	14.37	-34.15	17.48	-28.49	-nan
14019	2	1541603520.0	-nan	-nan	14.37	-34.04	17.48	-28.37	-nan
14019	2	1541604240.0	-nan	-nan	14.37	-33.93	17.48	-28.26	-nan
14019	2	1541604960.0	-nan	-nan	14.37	-33.82	17.48	-28.15	-nan
14019	2	1541605680.0	-nan	-nan	14.37	-33.71	17.48	-28.04	-nan
14019	2	1541606400.0	-nan	-nan	14.37	-33.59	17.48	-27.93	-nan
14019	2	1541607120.0	-nan	-nan	14.37	-33.48	17.48	-27.81	-nan
14019	2	1541607840.0	-nan	-nan	14.37	-33.37	17.48	-27.70	-nan
14019	2	1541608560.0	-nan	-nan	14.37	-33.26	17.48	-27.59	-nan
14019	2	1541609280.0	-nan	-nan	14.37	-33.15	17.48	-27.48	-nan
14019	2	1541610000.0	-nan	-nan	14.37	-33.03	17.48	-27.37	-nan
14019	2	1541610720.0	-nan	-nan	14.37	-32.92	17.48	-27.25	-nan
14019	2	1541611440.0	-nan	-nan	14.37	-32.81	17.48	-27.14	-nan
14019	2	1541612160.0	-nan	-nan	14.37	-32.70	17.48	-27.03	-nan
14019	2	1541612880.0	-nan	-nan	14.37	-32.59	17.48	-26.92	-nan
14019	2	1541613600.0	-nan	-nan	14.37	-32.47	17.48	-26.81	-nan
14019	2	1541614320.0	-nan	-nan	14.37	-32.36	17.48	-26.69	-nan
14019	2	1541615040.0	-nan	-nan	14.37	-32.25	17.48	-26.58	-nan
14019	2	1541615760.0	-nan	-nan	14.37	-32.14	17.48	-26.47	-nan
14019	2	1541616480.0	-nan	-nan	14.37	-32.03	17.48	-26.36	-nan
14019	2	1541617200.0	-nan	-nan	14.37	-31.91	17.48	-26.25	-nan
14019	2	1541617920.0	-nan	-nan	14.37	-31.80	17.48	-26.13	-nan
14019	2	1541618640.0	-nan	-nan	14.37	-31.69	17.48	-26.02	-nan
14019	2	1541619360.0	-nan	-nan	14.37	-31.58	17.48	-25.91	-nan
14019	2	1541620080.0	-nan	-nan	14.37	-31.47	17.48	-25.80	-nan
14019	2	1541620800.0	-nan	-nan	14.37	-31.35	17.48	-25.69	-nan
14019	2	1541621520.0	-nan	-nan	14.37	-31.24	17.48	-25.57	-nan
14019	2	1541622240.0	-nan	-nan	14.37	-31.13	17.48	-25.46	-nan
14019	2	1541622960.0	-nan	-nan	14.37	-31.02	17.48	-25.35	-nan
14019	2	1541623680.0	-nan	-nan	14.37	-30.91	17.48	-25.24	-nan
14019	2	1541624400.0	-nan	-nan	14.37	-30.79	17.48	-25.13	-nan
14019	2	1541625120.0	-nan	-nan	14.37	-30.68	17.48	-25.01	-nan
14019	2	1541625840.0	-nan	-nan	14.37	-30.57	17.48	-24.90	-nan
14019	2	1541626560.0	-nan	-nan	14.37	-30.46	17.48	-24.79	-nan
14019	2	1541627280.0	-nan	-nan	14.37	-30.34	17.48	-24.68	-nan
14019	2	1541628000.0	-nan	-nan	14.37	-30.23	17.48	-24.57	-nan
14019	2	1541628720.0	-nan	-nan	14.37	-30.12	17.48	-24.45	-nan
14019	2	1541629440.0	-nan	-nan	14.37	-30.01	17.48	-24.34	-nan
14019	2	1541630160.0	-nan	-nan	14.37	-29.90	17.48	-24.23	-nan
14019	2	1541630880.0	-nan	-nan	14.37	-29.78	17.48	-24.12	-nan
14019	2	1541631600.0	-nan	-nan	14.37	-29.67	17.48	-24.01	-nan
14019	2	1541632320.0	-nan	-nan	14.37	-29.56	17.48	-23.89	-nan
14019	2	1541633040.0	-nan	-nan	14.37	-29.45	17.48	-23.78	-nan
14019	2	1541633760.0	-nan	-nan	14.37	-29.34	17.48	-23.67	-nan
14019	2	1541634480.0	-nan	-nan	14.37	-29.22	17.48	-23.56	-nan
14019	2	1541635200.0	-nan	-nan	14.37	-29.11	17.48	-23.45	-nan
14019	2	1541635920.0	-nan	-nan	14.37	-29.00	17.48	-23.33	-nan
14019	2	1541636640.0	-nan	-nan	14.37	-28.89	17.48	-23.22	-nan
14019	2	1541637360.0	-nan	-nan	14.37	-28.78	17.48	-23.11	-nan
14019	2	1541638080.0	-nan	-nan	14.37	-28.66	17.48	-23.00	-nan
14019	2	1541638800.0	-nan	-nan	14.37	-28.55	17.48	-22.89	-nan
14019	2	1541639520.0	-nan	-nan	14.37	-28.44	17.48	-22.77	-nan
14019	2	1541640240.0	-nan	-nan	14.37	-28.33	17.48	-22.66	-nan
14019	2	1541640960.0	-nan	-nan	14.37	-28.22	17.48	-22.55	-nan
14019	2	1541641680.0	-nan	-nan	14.37	-28.10	17.48	-22.44	-nan
14019	2	1541642400.0	-nan	-nan	14.37	-27.99	17.48	-22.33	-nan
14019	2	1541643120.0	-nan	-nan	14.37	-27.88	17.48	-22.21	-nan
14019	2	1541643840.0	-nan	-nan	14.37	-27.77	17.48	-22.10	-nan
14019	2	1541644560.0	-nan	-nan	14.37	-27.66	17.48	-21.99	-nan
14019	2	1541645280.0	-nan	-nan	14.37	-27.54	17.48	-21.88	-nan
14019	2	1541646000.0	-nan	-nan	14.37	-27.43	17.48	-21.77	-nan
14019	2	1541646720.0	-nan	-nan	14.37	-27.32	17.48	-21.65	-nan
14019	2	1541647440.0	-nan	-nan	14.37	-27.21	17.48	-21.54	-nan
14019	2	1541648160.0	-nan	-nan	14.37	-27.10	17.48	-21.43	-nan
14019	2	1541648880.0	-nan	-nan	14.37	-26.98	17.48	-21.32	-nan
14019	2	1541649600.0	-nan	-nan	14.37	-26.87	17.48	-21.21	-nan
14019	2	1541650320.0	-nan	-nan	14.37	-26.76	17.48	-21.09	-nan
14019	2	1541651040.0	-nan	-nan	14.37	-26.65	17.48	-20.98	-nan
14019	2	1541651760.0	-nan	-nan	14.37	-26.54	17.48	-20.87	-nan
14019	2	1541652480.0	-nan	-nan	14.37	-26.42	17.48	-20.76	-nan
14019	2	1541653200.0	-nan	-nan	14.37	-26.31	17.48	-20.65	-nan
14019	2	1541653920.0	-nan	-nan	14.37	-26.20	17.48	-20.53	-nan
14019	2	1541654640.0	-nan	-nan	14.37	-26.09	17.48	-20.42	-nan
14019	2	1541655360.0	-nan	-nan	14.37	-25.98	17.48	-20.31	-nan
14019	2	1541656080.0	-nan	-nan	14.37	-25.86	17.48	-20.20	-nan
14019	2	1541656800.0	-nan	-nan	14.37	-25.75	17.48	-20.09	-nan
14019	2	1541657520.0	-nan	-nan	14.37	-25.64	17.48	-19.97	-nan
14019	2	1541658240.0	-nan	-nan	14.37	-25.53	17.48	-19.86	-nan
14019	2	1541658960.0	-nan	-nan	14.37	-25.42	17.48	-19.75	-nan
14019	2	1541659680.0	-nan	-nan	14.37	-25.30	17.48	-19.64	-nan
14019	2	1541660400.0	-nan	-nan	14.37	-25.19	17.48	-19.53	-nan
14019	2	1541661120.0	-nan	-nan	14.37	-25.08	17.48	-19.41	-nan
14019	2	1541661840.0	-nan	-nan	14.37	-24.97	17.48	-19.30	-nan
14019	2	1541662560.0	-nan	-nan	14.37	-24.86	17.48	-19.19	-nan
14019	2	1541663280.0	-nan	-nan	14.37	-24.74	17.48	-19.08	-nan
14019	2	1541664000.0	-nan	-nan	14.37	-24.63	17.48	-18.97	-nan
14019	2	1541664720.0	-nan	-nan	14.37	-24.52	17.48	-18.85	-nan
14019	2	1541665440.0	-nan	-nan	14.37	-24.41	17.48	-18.74	-nan
14019	2	1541666160.0	-nan	-nan	14.37	-24.30	17.48	-18.63	-nan
14019	2	1541666880.0	-nan	-nan	14.37	-24.18	17.48	-18.52	-nan
14019	2	1541667600.0	-nan	-nan	14.37	-24.07	17.48	-18.41	-nan
14019	2	1541668320.0	-nan	-nan	14.37	-23.96	17.48	-18.29	-nan
14019	2	1541669040.0	-nan	-nan	14.37	-23.85	17.48	-18.18	-nan
14019	2	1541669760.0	-nan	-nan	14.37	-23.74	17.48	-18.07	-nan
14019	1	1541670480.0	15.89	-19.70	14.37	-23.62	17.48	-17.96	30.1
14019	1	1541671200.0	15.89	-19.57	14.37	-23.51	17.48	-17.85	34.7
14019	1	1541671920.0	15.90	-19.55	14.37	-23.40	17.48	-17.73	89.4
14019	1	1541672640.0	15.90	-19.42	14.37	-23.29	17.48	-17.62	105.0
14019	1	1541673360.0	15.92	-19.33	14.37	-23.18	17.48	-17.51	112.3
14019	1	1541674080.0	15.92	-19.21	14.37	-23.06	17.48	-17.40	116.1
14019	1	1541674800.0	15.92	-19.11	14.37	-22.95	17.48	-17.29	120.8
14019	1	1541675520.0	15.93	-18.98	14.37	-22.84	17.48	-17.17	123.4
14019	1	1541676240.0	15.94	-18.85	14.37	-22.73	17.48	-17.06	124.1
14019	1	1541676960.0	15.94	-18.73	14.37	-22.62	17.48	-16.95	125.8
14019	1	1541677680.0	15.95	-18.62	14.37	-22.50	17.48	-16.84	128.3
14019	1	1541678400.0	15.95	-18.52	14.37	-22.39	17.48	-16.73	135.8
14019	1	1541679120.0	15.95	-18.41	14.37	-22.28	17.48	-16.61	138.9
14019	1	1541679840.0	15.96	-18.32	14.37	-22.17	17.48	-16.50	141.8
14019	1	1541680560.0	15.97	-18.22	14.37	-22.06	17.48	-16.39	143.4
14019	1	1541681280.0	15.98	-18.10	14.37	-21.94	17.48	-16.28	146.6
14019	1	1541682000.0	15.99	-17.99	14.37	-21.83	17.48	-16.17	149.1
14019	1	1541682720.0	16.00	-17.90	14.37	-21.72	17.48	-16.05	155.7
14019	1	1541683440.0	16.02	-17.79	14.37	-21.61	17.48	-15.94	163.0
14019	1	1541684160.0	16.03	-17.68	14.37	-21.50	17.48	-15.83	164.6
14019	1	1541684880.0	16.03	-17.55	14.37	-21.38	17.48	-15.72	166.0
14019	1	1541685600.0	16.02	-17.43	14.37	-21.27	17.48	-15.61	167.6
14019	1	1541686320.0	16.06	-17.33	14.37	-21.16	17.48	-15.49	205.8
14019	1	1541687040.0	16.06	-17.22	14.37	-21.05	17.48	-15.38	210.4
14019	1	1541687760.0	16.06	-17.12	14.37	-20.94	17.48	-15.27	216.9
14019	1	1541688480.0	16.07	-17.01	14.37	-20.82	17.48	-15.16	217.8
14019	1	1541689200.0	16.06	-16.89	14.37	-20.71	17.48	-15.05	218.3
14019	1	1541689920.0	16.07	-16.78	14.37	-20.60	17.48	-14.93	219.6
14019	1	1541690640.0	16.07	-16.67	14.37	-20.49	17.48	-14.82	220.0
14019	1	1541691360.0	16.09	-16.56	14.37	-20.38	17.48	-14.71	223.3
14019	1	1541692080.0	16.10	-16.44	14.37	-20.26	17.48	-14.60	222.2
14019	1	1541692800.0	16.10	-16.30	14.37	-20.15	17.48	-14.49	224.2
14019	1	1541693520.0	16.12	-16.20	14.37	-20.04	17.48	-14.37	224.2
14019	1	1541694240.0	16.13	-16.08	14.37	-19.93	17.48	-14.26	230.2
14019	1	1541694960.0	16.16	-15.97	14.37	-19.82	17.48	-14.15	255.9
14019	1	1541695680.0	16.16	-15.85	14.37	-19.70	17.48	-14.04	258.9
14019	1	1541696400.0	16.15	-15.73	14.37	-19.59	17.48	-13.93	261.4
14019	1	1541697120.0	16.15	-15.60	14.37	-19.48	17.48	-13.81	263.6
14019	1	1541697840.0	16.17	-15.49	14.37	-19.37	17.48	-13.70	285.8
14019	1	1541698560.0	16.17	-15.36	14.37	-19.26	17.48	-13.59	294.1
14019	1	1541699280.0	16.17	-15.22	14.37	-19.14	17.48	-13.48	299.6
14019	1	1541700000.0	16.17	-15.14	14.37	-19.03	17.48	-13.36	302.5
14019	1	1541700720.0	16.18	-15.02	14.37	-18.92	17.48	-13.25	312.1
14019	1	1541701440.0	16.21	-14.92	14.37	-18.81	17.48	-13.14	337.8
14019	1	1541702160.0	16.21	-14.80	14.37	-18.70	17.48	-13.03	343.8
14019	1	1541702880.0	16.22	-14.69	14.37	-18.58	17.48	-12.92	351.8
14019	1	1541703600.0	16.23	-14.57	14.37	-18.47	17.48	-12.81	354.4
14019	1	1541704320.0	16.25	-14.44	14.37	-18.36	17.48	-12.69	357.1
14019	1	1541705040.0	16.28	-14.35	14.37	-18.25	17.48	-12.58	367.3
14019	1	1541705760.0	16.29	-14.25	14.37	-18.14	17.48	-12.47	375.7
14019	1	1541706480.0	16.32	-14.11	14.37	-18.02	17.48	-12.36	399.3
14019	1	1541707200.0	16.32	-13.98	14.37	-17.91	17.48	-12.24	406.5
14019	1	1541707920.0	16.34	-13.89	14.37	-17.80	17.48	-12.13	409.7
14019	1	1541708640.0	16.34	-13.77	14.37	-17.69	17.48	-12.02	411.7
14019	1	1541709360.0	16.33	-13.65	14.37	-17.58	17.48	-11.91	414.4
14019	1	1541710080.0	16.34	-13.54	14.37	-17.46	17.48	-11.80	415.8
14019	1	1541710800.0	16.34	-13.44	14.37	-17.35	17.48	-11.68	419.0
14019	1	1541711520.0	16.37	-13.33	14.37	-17.24	17.48	-11.57	419.8
14019	1	1541712240.0	16.38	-13.23	14.37	-17.13	17.48	-11.46	417.2
14019	1	1541712960.0	16.38	-13.11	14.37	-17.02	17.48	-11.35	419.4
14019	1	1541713680.0	16.40	-13.00	14.37	-16.90	17.48	-11.24	419.4
14019	1	1541714400.0	16.41	-12.88	14.37	-16.79	17.48	-11.12	419.7
14019	1	1541715120.0	16.40	-12.75	14.37	-16.68	17.48	-11.01	418.0
14019	1	1541715840.0	16.40	-12.64	14.37	-16.57	17.48	-10.90	421.4
14019	1	1541716560.0	16.40	-12.50	14.37	-16.46	17.48	-10.79	418.7
14019	1	1541717280.0	16.39	-12.39	14.37	-16.34	17.48	-10.68	419.0
14019	1	1541718000.0	16.41	-12.30	14.37	-16.23	17.48	-10.56	418.5
14019	1	1541718720.0	16.41	-12.19	14.37	-16.12	17.48	-10.45	417.9
14019	1	1541719440.0	16.42	-12.08	14.37	-16.01	17.48	-10.34	416.5
14019	1	1541720160.0	16.42	-11.95	14.37	-15.90	17.48	-10.23	415.7
14019	1	1541720880.0	16.43	-11.85	14.37	-15.78	17.48	-10.12	414.4
14019	1	1541721600.0	16.45	-11.76	14.37	-15.67	17.48	-10.00	413.6
14019	1	1541722320.0	16.46	-11.66	14.37	-15.56	17.48	-9.89	413.4
14019	1	1541723040.0	16.46	-11.52	14.37	-15.45	17.48	-9.78	411.1
14019	1	1541723760.0	16.45	-11.41	14.37	-15.34	17.48	-9.67	408.9
14019	1	1541724480.0	16.46	-11.29	14.37	-15.22	17.48	-9.56	408.2
14019	1	1541725200.0	16.46	-11.18	14.37	-15.11	17.48	-9.44	417.5
14019	1	1541725920.0	16.43	-11.06	14.37	-15.00	17.48	-9.33	425.4
14019	1	1541726640.0	16.46	-10.96	14.37	-14.89	17.48	-9.22	425.1
14019	1	1541727360.0	16.46	-10.83	14.37	-14.78	17.48	-9.11	423.5
14019	1	1541728080.0	16.45	-10.72	14.37	-14.66	17.48	-9.00	425.6
14019	1	1541728800.0	16.45	-10.62	14.37	-14.55	17.48	-8.88	425.2
14019	1	1541729520.0	16.45	-10.50	14.37	-14.44	17.48	-8.77	424.8
14019	1	1541730240.0	16.45	-10.36	14.37	-14.33	17.48	-8.66	423.5
14019	1	1541730960.0	16.46	-10.26	14.37	-14.22	17.48	-8.55	421.6
14019	1	1541731680.0	16.46	-10.16	14.37	-14.10	17.48	-8.44	420.0
14019	1	1541732400.0	16.48	-10.05	14.37	-13.99	17.48	-8.32	416.9
14019	1	1541733120.0	16.47	-9.92	14.37	-13.88	17.48	-8.21	417.0
14019	1	1541733840.0	16.47	-9.80	14.37	-13.77	17.48	-8.10	412.7
14019	1	1541734560.0	16.47	-9.71	14.37	-13.66	17.48	-7.99	412.0
14019	1	1541735280.0	16.46	-9.59	14.37	-13.54	17.48	-7.88	413.7
14019	1	1541736000.0	16.44	-9.48	14.37	-13.43	17.48	-7.76	410.3
14019	1	1541736720.0	16.45	-9.36	14.37	-13.32	17.48	-7.65	406.7
14019	1	1541737440.0	16.44	-9.26	14.37	-13.21	17.48	-7.54	403.6
14019	1	1541738160.0	16.45	-9.16	14.37	-13.10	17.48	-7.43	401.1
14019	1	1541738880.0	16.46	-9.05	14.37	-12.98	17.48	-7.32	399.4
14019	1	1541739600.0	16.47	-8.94	14.37	-12.87	17.48	-7.20	399.2
14019	1	1541740320.0	16.50	-8.84	14.37	-12.76	17.48	-7.09	398.1
14019	1	1541741040.0	16.46	-8.73	14.37	-12.65	17.48	-6.98	401.4
14019	1	1541741760.0	16.48	-8.61	14.37	-12.54	17.48	-6.87	403.8
14019	1	1541742480.0	16.47	-8.51	14.37	-12.42	17.48	-6.76	403.8
14019	1	1541743200.0	16.48	-8.41	14.37	-12.31	17.48	-6.64	404.9
14019	1	1541743920.0	16.50	-8.31	14.37	-12.20	17.48	-6.53	408.7
14019	1	1541744640.0	16.49	-8.20	14.37	-12.09	17.48	-6.42	409.9
14019	1	1541745360.0	16.49	-8.07	14.37	-11.98	17.48	-6.31	410.1
14019	1	1541746080.0	16.50	-7.97	14.37	-11.86	17.48	-6.20	409.1
14019	1	1541746800.0	16.51	-7.84	14.37	-11.75	17.48	-6.08	410.0
14019	1	1541747520.0	16.52	-7.73	14.37	-11.64	17.48	-5.97	408.4
14019	1	1541748240.0	16.51	-7.62	14.37	-11.53	17.48	-5.86	408.6
14019	1	1541748960.0	16.52	-7.52	14.37	-11.42	17.48	-5.75	407.4
14019	1	1541749680.0	16.52	-7.41	14.37	-11.30	17.48	-5.64	408.1
14019	1	1541750400.0	16.49	-7.29	14.37	-11.19	17.48	-5.52	409.2
14019	1	1541751120.0	16.50	-7.18	14.37	-11.08	17.48	-5.41	408.7
14019	1	1541751840.0	16.49	-7.07	14.37	-10.97	17.48	-5.30	408.5
14019	1	1541752560.0	16.48	-6.96	14.37	-10.86	17.48	-5.19	412.6
14019	1	1541753280.0	16.48	-6.85	14.37	-10.74	17.48	-5.08	416.5
14019	1	1541754000.0	16.50	-6.74	14.37	-10.63	17.48	-4.96	419.2
14019	1	1541754720.0	16.50	-6.62	14.37	-10.52	17.48	-4.85	418.1
14019	1	1541755440.0	16.50	-6.51	14.37	-10.41	17.48	-4.74	417.9
14019	1	1541756160.0	16.51	-6.39	14.37	-10.30	17.48	-4.63	420.2
14019	1	1541756880.0	16.50	-6.27	14.37	-10.18	17.48	-4.52	417.7
14019	1	1541757600.0	16.50	-6.16	14.37	-10.07	17.48	-4.40	416.6
14019	1	1541758320.0	16.51	-6.06	14.37	-9.96	17.48	-4.29	416.9
14019	1	1541759040.0	16.52	-5.97	14.37	-9.85	17.48	-4.18	419.9
14019	1	1541759760.0	16.51	-5.83	14.37	-9.74	17.48	-4.07	419.3
14019	1	1541760480.0	16.52	-5.72	14.37	-9.62	17.48	-3.96	419.3
14019	1	1541761200.0	16.51	-5.61	14.37	-9.51	17.48	-3.84	418.2
14019	1	1541761920.0	16.50	-5.51	14.37	-9.40	17.48	-3.73	416.8
14019	1	1541762640.0	16.49	-5.39	14.37	-9.29	17.48	-3.62	418.9
14019	1	1541763360.0	16.49	-5.29	14.37	-9.18	17.48	-3.51	417.1
14019	1	1541764080.0	16.48	-5.18	14.37	-9.06	17.48	-3.40	414.0
14019	1	1541764800.0	16.48	-5.07	14.37	-8.95	17.48	-3.28	422.3
14019	1	1541765520.0	16.47	-4.97	14.37	-8.84	17.48	-3.17	431.9
14019	1	1541766240.0	16.46	-4.85	14.37	-8.73	17.48	-3.06	434.9
14019	1	1541766960.0	16.47	-4.73	14.37	-8.62	17.48	-2.95	434.6
14019	1	1541767680.0	16.47	-4.62	14.37	-8.50	17.48	-2.84	438.2
14019	1	1541768400.0	16.47	-4.51	14.37	-8.39	17.48	-2.72	439.7
14019	1	1541769120.0	16.43	-4.38	14.37	-8.28	17.48	-2.61	462.0
14019	1	1541769840.0	16.44	-4.29	14.37	-8.17	17.48	-2.50	463.7
14019	1	1541770560.0	16.44	-4.18	14.37	-8.06	17.48	-2.39	466.3
14019	1	1541771280.0	16.44	-4.07	14.37	-7.94	17.48	-2.28	469.8
14019	1	1541772000.0	16.43	-3.95	14.37	-7.83	17.48	-2.16	476.1
14019	1	1541772720.0	16.44	-3.84	14.37	-7.72	17.48	-2.05	478.0
14019	1	1541773440.0	16.45	-3.73	14.37	-7.61	17.48	-1.94	481.9
14019	1	1541774160.0	16.46	-3.62	14.37	-7.50	17.48	-1.83	481.5
14019	1	1541774880.0	16.46	-3.51	14.37	-7.38	17.48	-1.72	481.9
14019	1	1541775600.0	16.46	-3.40	14.37	-7.27	17.48	-1.60	479.3
14019	1	1541776320.0	16.45	-3.28	14.37	-7.16	17.48	-1.49	484.0
14019	1	1541777040.0	16.47	-3.17	14.37	-7.05	17.48	-1.38	485.2
14019	1	1541777760.0	16.46	-3.05	14.37	-6.94	17.48	-1.27	481.8
14019	1	1541778480.0	16.48	-2.94	14.37	-6.82	17.48	-1.16	483.1
14019	1	1541779200.0	16.47	-2.83	14.37	-6.71	17.48	-1.04	481.7
14019	1	1541779920.0	16.47	-2.72	14.37	-6.60	17.48	-0.93	480.7
14019	1	1541780640.0	16.48	-2.62	14.37	-6.49	17.48	-0.82	479.2
14019	1	1541781360.0	16.48	-2.52	14.37	-6.38	17.48	-0.71	478.9
14019	1	1541782080.0	16.47	-2.39	14.37	-6.26	17.48	-0.60	481.7
14019	1	1541782800.0	16.46	-2.28	14.37	-6.15	17.48	-0.48	477.3
14019	1	1541783520.0	16.46	-2.18	14.37	-6.04	17.48	-0.37	479.5
14019	1	1541784240.0	16.47	-2.07	14.37	-5.93	17.48	-0.26	476.0
14019	1	1541784960.0	16.48	-1.97	14.37	-5.82	17.48	-0.15	475.0
14019	1	1541785680.0	16.47	-1.85	14.37	-5.70	17.48	-0.04	473.8
14019	1	1541786400.0	16.47	-1.73	14.37	-5.59	17.48	0.08	473.7
14019	1	1541787120.0	16.47	-1.61	14.37	-5.48	17.48	0.19	470.6
14019	1	1541787840.0	16.47	-1.51	14.37	-5.37	17.48	0.30	468.6
14019	1	1541788560.0	16.48	-1.44	14.37	-5.26	17.48	0.41	467.1
14019	1	1541789280.0	16.47	-1.32	14.37	-5.14	17.48	0.52	465.1
14019	1	1541790000.0	16.46	-1.21	14.37	-5.03	17.48	0.64	461.8
14019	1	1541790720.0	16.46	-1.11	14.37	-4.92	17.48	0.75	459.8
14019	1	1541791440.0	16.43	-0.99	14.37	-4.81	17.48	0.86	456.2
14019	1	1541792160.0	16.43	-0.89	14.37	-4.70	17.48	0.97	452.7
14019	1	1541792880.0	16.43	-0.78	14.37	-4.58	17.48	1.08	449.8
14019	1	1541793600.0	16.44	-0.68	14.37	-4.47	17.48	1.20	445.6
14019	1	1541794320.0	16.43	-0.57	14.37	-4.36	17.48	1.31	441.9
14019	1	1541795040.0	16.44	-0.49	14.37	-4.25	17.48	1.42	438.1
14019	1	1541795760.0	16.42	-0.37	14.37	-4.14	17.48	1.53	430.0
14019	1	1541796480.0	16.43	-0.28	14.37	-4.02	17.48	1.64	423.9
14019	1	1541797200.0	16.44	-0.16	14.37	-3.91	17.48	1.76	416.7
14019	1	1541797920.0	16.42	-0.04	14.37	-3.80	17.48	1.87	412.0
14019	1	1541798640.0	16.41	0.10	14.37	-3.69	17.48	1.98	412.2
14019	1	1541799360.0	16.40	0.20	14.37	-3.58	17.48	2.09	410.4
14019	1	1541800080.0	16.40	0.31	14.37	-3.46	17.48	2.20	413.1
14019	1	1541800800.0	16.38	0.42	14.37	-3.35	17.48	2.32	412.1
14019	1	1541801520.0	16.35	0.54	14.37	-3.24	17.48	2.43	410.8
14019	1	1541802240.0	16.35	0.67	14.37	-3.13	17.48	2.54	410.4
14019	1	1541802960.0	16.35	0.79	14.37	-3.02	17.48	2.65	409.3
14019	1	1541803680.0	16.35	0.92	14.37	-2.90	17.48	2.76	410.4
14019	1	1541804400.0	16.36	1.02	14.37	-2.79	17.48	2.88	409.6
14019	1	1541805120.0	16.36	1.13	14.37	-2.68	17.48	2.99	410.5
14019	1	1541805840.0	16.36	1.21	14.37	-2.57	17.48	3.10	408.8
14019	1	1541806560.0	16.33	1.34	14.37	-2.46	17.48	3.21	409.4
14019	1	1541807280.0	16.32	1.47	14.37	-2.34	17.48	3.32	409.0
14019	1	1541808000.0	16.30	1.58	14.37	-2.23	17.48	3.44	406.7
14019	1	1541808720.0	16.31	1.67	14.37	-2.12	17.48	3.55	405.4
14019	1	1541809440.0	16.30	1.77	14.37	-2.01	17.48	3.66	406.0
14019	1	1541810160.0	16.28	1.89	14.37	-1.90	17.48	3.77	403.2
14019	1	1541810880.0	16.27	1.99	14.37	-1.78	17.48	3.88	416.1
14019	1	1541811600.0	16.29	2.09	14.37	-1.67	17.48	4.00	419.3
14019	1	1541812320.0	16.30	2.20	14.37	-1.56	17.48	4.11	419.6
14019	1	1541813040.0	16.29	2.32	14.37	-1.45	17.48	4.22	421.2
14019	1	1541813760.0	16.29	2.43	14.37	-1.34	17.48	4.33	421.3
14019	1	1541814480.0	16.29	2.53	14.37	-1.22	17.48	4.44	421.2
14019	1	1541815200.0	16.27	2.64	14.37	-1.11	17.48	4.56	420.2
14019	1	1541815920.0	16.27	2.76	14.37	-1.00	17.48	4.67	421.0
14019	1	1541816640.0	16.27	2.88	14.37	-0.89	17.48	4.78	419.2
14019	1	1541817360.0	16.27	2.99	14.37	-0.78	17.48	4.89	419.3
14019	1	1541818080.0	16.29	3.09	14.37	-0.66	17.48	5.00	416.6
14019	1	1541818800.0	16.29	3.20	14.37	-0.55	17.48	5.12	414.8
14019	1	1541819520.0	16.28	3.31	14.37	-0.44	17.48	5.23	414.2
14019	1	1541820240.0	16.28	3.42	14.37	-0.33	17.48	5.34	413.1
14019	1	1541820960.0	16.29	3.53	14.37	-0.22	17.48	5.45	411.1
14019	1	1541821680.0	16.27	3.64	14.37	-0.10	17.48	5.56	410.2
14019	1	1541822400.0	16.26	3.76	14.37	0.01	17.48	5.68	408.7
14019	1	1541823120.0	16.27	3.87	14.37	0.12	17.48	5.79	407.7
14019	1	1541823840.0	16.27	3.98	14.37	0.23	17.48	5.90	406.4
14019	1	1541824560.0	16.27	4.10	14.37	0.34	17.48	6.01	405.3
14019	1	1541825280.0	16.28	4.20	14.37	0.46	17.48	6.12	409.9
14019	1	1541826000.0	16.28	4.33	14.37	0.57	17.48	6.24	409.7
14019	1	1541826720.0	16.28	4.44	14.37	0.68	17.48	6.35	411.4
14019	1	1541827440.0	16.27	4.56	14.37	0.79	17.48	6.46	416.7
14019	1	1541828160.0	16.28	4.67	14.37	0.90	17.48	6.57	417.7
14019	1	1541828880.0	16.30	4.73	14.37	1.02	17.48	6.68	430.8
14019	1	1541829600.0	16.30	4.84	14.37	1.13	17.48	6.80	434.0
14019	1	1541830320.0	16.30	4.94	14.37	1.24	17.48	6.91	439.4
14019	1	1541831040.0	16.29	5.07	14.37	1.35	17.48	7.02	467.0
14019	1	1541831760.0	16.28	5.16	14.37	1.46	17.48	7.13	509.5
14019	1	1541832480.0	16.30	5.27	14.37	1.58	17.48	7.24	514.1
14019	1	1541833200.0	16.25	5.30	14.37	1.69	17.48	7.36	548.0
14019	1	1541833920.0	16.18	5.33	14.37	1.80	17.48	7.47	595.2
14019	1	1541834640.0	16.07	5.30	14.37	1.91	17.48	7.58	640.4
14019	1	1541835360.0	16.02	5.29	14.37	2.02	17.48	7.69	664.3
14019	1	1541836080.0	15.96	5.21	14.37	2.14	17.48	7.80	697.0
14019	1	1541836800.0	15.95	5.20	14.37	2.25	17.48	7.92	745.4
14019	1	1541837520.0	15.95	5.31	14.37	2.36	17.48	8.03	772.5
14019	1	1541838240.0	15.97	5.41	14.37	2.47	17.48	8.14	793.7
14019	1	1541838960.0	15.91	5.46	14.37	2.59	17.48	8.25	830.5
14019	1	1541839680.0	15.87	5.54	14.37	2.70	17.48	8.36	878.2
14019	1	1541840400.0	15.88	5.63	14.37	2.81	17.48	8.48	885.8
14019	1	1541841120.0	15.86	5.73	14.37	2.92	17.48	8.59	894.8
14019	1	1541841840.0	15.88	5.87	14.37	3.03	17.48	8.70	910.3
14019	1	1541842560.0	15.89	5.96	14.37	3.14	17.48	8.81	920.9
14019	1	1541843280.0	15.86	6.09	14.37	3.26	17.48	8.92	932.6
14019	1	1541844000.0	15.83	6.23	14.37	3.37	17.48	9.04	956.2
14019	1	1541844720.0	15.79	6.30	14.37	3.48	17.48	9.15	995.0
14019	1	1541845440.0	15.80	6.42	14.37	3.59	17.48	9.26	1005.6
14019	1	1541846160.0	15.81	6.53	14.37	3.70	17.48	9.37	1021.4
14019	1	1541846880.0	15.83	6.65	14.37	3.82	17.48	9.48	1033.1
14019	1	1541847600.0	15.82	6.74	14.37	3.93	17.48	9.60	1044.9
14019	1	1541848320.0	15.86	6.89	14.37	4.04	17.48	9.71	1053.3
14019	1	1541849040.0	15.85	6.98	14.37	4.15	17.48	9.82	1060.3
14019	1	1541849760.0	15.85	7.06	14.37	4.27	17.48	9.93	1061.6
14019	1	1541850480.0	15.86	7.18	14.37	4.38	17.48	10.04	1065.1
14019	1	1541851200.0	15.87	7.30	14.37	4.49	17.48	10.16	1066.8
14019	1	1541851920.0	15.90	7.42	14.37	4.60	17.48	10.27	1070.7
14019	1	1541852640.0	15.91	7.59	14.37	4.71	17.48	10.38	1073.7
14019	1	1541853360.0	15.90	7.69	14.37	4.83	17.48	10.49	1072.7
14019	1	1541854080.0	15.91	7.85	14.37	4.94	17.48	10.60	1079.2
14019	1	1541854800.0	15.93	7.97	14.37	5.05	17.48	10.72	1080.2
14019	1	1541855520.0	15.92	8.12	14.37	5.16	17.48	10.83	1081.0
14019	1	1541856240.0	15.96	8.24	14.37	5.27	17.48	10.94	1084.3
14019	1	1541856960.0	15.92	8.35	14.37	5.39	17.48	11.05	1085.6
14019	1	1541857680.0	15.91	8.39	14.37	5.50	17.48	11.16	1085.4
14019	1	1541858400.0	15.92	8.57	14.37	5.61	17.48	11.28	1087.9
14019	1	1541859120.0	15.93	8.73	14.37	5.72	17.48	11.39	1085.7
14019	1	1541859840.0	15.91	8.81	14.37	5.83	17.48	11.50	1090.3
14019	1	1541860560.0	15.90	8.87	14.37	5.95	17.48	11.61	1089.2
14019	1	1541861280.0	15.91	8.98	14.37	6.06	17.48	11.72	1087.7
14019	1	1541862000.0	15.95	9.13	14.37	6.17	17.48	11.84	1096.5
14019	1	1541862720.0	15.96	9.28	14.37	6.28	17.48	11.95	1103.0
14019	1	1541863440.0	15.98	9.41	14.37	6.39	17.48	12.06	1113.6
14019	1	1541864160.0	15.98	9.53	14.37	6.51	17.48	12.17	1125.0
14019	1	1541864880.0	16.02	9.66	14.37	6.62	17.48	12.28	1123.9
14019	1	1541865600.0	16.01	9.77	14.37	6.73	17.48	12.40	1124.5
14019	1	1541866320.0	16.00	9.89	14.37	6.84	17.48	12.51	1120.8
14019	1	1541867040.0	16.02	10.00	14.37	6.95	17.48	12.62	1123.5
14019	1	1541867760.0	16.04	10.13	14.37	7.07	17.48	12.73	1120.9
14019	1	1541868480.0	16.05	10.26	14.37	7.18	17.48	12.84	1117.7
14019	1	1541869200.0	16.05	10.35	14.37	7.29	17.48	12.96	1115.2
14019	1	1541869920.0	16.07	10.47	14.37	7.40	17.48	13.07	1112.9
14019	1	1541870640.0	16.04	10.58	14.37	7.51	17.48	13.18	1108.5
14019	1	1541871360.0	16.05	10.68	14.37	7.63	17.48	13.29	1104.8
14019	1	1541872080.0	16.07	10.77	14.37	7.74	17.48	13.40	1098.5
14019	1	1541872800.0	16.09	10.90	14.37	7.85	17.48	13.52	1092.8
14019	1	1541873520.0	16.09	11.06	14.37	7.96	17.48	13.63	1088.9
14019	1	1541874240.0	16.09	11.19	14.37	8.07	17.48	13.74	1079.0
14019	1	1541874960.0	16.12	11.32	14.37	8.19	17.48	13.85	1072.8
14019	1	1541875680.0	16.14	11.45	14.37	8.30	17.48	13.96	1061.9
14019	1	1541876400.0	16.14	11.57	14.37	8.41	17.48	14.08	1052.5
14019	1	1541877120.0	16.13	11.68	14.37	8.52	17.48	14.19	1042.5
14019	1	1541877840.0	16.14	11.83	14.37	8.63	17.48	14.30	1029.7
14019	1	1541878560.0	16.15	11.92	14.37	8.75	17.48	14.41	1020.8
14019	1	1541879280.0	16.15	12.07	14.37	8.86	17.48	14.52	1011.0
14019	1	1541880000.0	16.17	12.24	14.37	8.97	17.48	14.64	1001.4
14019	1	1541880720.0	16.17	12.33	14.37	9.08	17.48	14.75	996.9
14019	1	1541881440.0	16.17	12.46	14.37	9.19	17.48	14.86	990.5
14019	1	1541882160.0	16.18	12.53	14.37	9.31	17.48	14.97	984.6
14019	1	1541882880.0	16.17	12.65	14.37	9.42	17.48	15.08	978.9
14019	1	1541883600.0	16.17	12.74	14.37	9.53	17.48	15.20	972.9
14019	1	1541884320.0	16.16	12.91	14.37	9.64	17.48	15.31	966.7
14019	1	1541885040.0	16.15	13.03	14.37	9.75	17.48	15.42	960.8
14019	1	1541885760.0	16.16	13.16	14.37	9.87	17.48	15.53	953.3
14019	1	1541886480.0	16.15	13.29	14.37	9.98	17.48	15.64	945.8
14019	1	1541887200.0	16.12	13.41	14.37	10.09	17.48	15.76	940.4
14019	1	1541887920.0	16.11	13.48	14.37	10.20	17.48	15.87	930.8
14019	1	1541888640.0	16.14	13.60	14.37	10.31	17.48	15.98	919.9
14019	1	1541889360.0	16.12	13.74	14.37	10.43	17.48	16.09	908.9
14019	1	1541890080.0	16.13	13.85	14.37	10.54	17.48	16.20	897.4
14019	1	1541890800.0	16.11	13.97	14.37	10.65	17.48	16.32	883.3
14019	1	1541891520.0	16.09	14.09	14.37	10.76	17.48	16.43	868.6
14019	1	1541892240.0	16.08	14.19	14.37	10.87	17.48	16.54	855.2
14019	1	1541892960.0	16.11	14.28	14.37	10.99	17.48	16.65	834.2
14019	1	1541893680.0	16.07	14.40	14.37	11.10	17.48	16.76	816.3
14019	1	1541894400.0	16.10	14.51	14.37	11.21	17.48	16.88	792.8
14019	1	1541895120.0	16.09	14.61	14.37	11.32	17.48	16.99	773.8
14019	1	1541895840.0	16.09	14.72	14.37	11.43	17.48	17.10	755.8
14019	1	1541896560.0	16.09	14.82	14.37	11.55	17.48	17.21	739.0
14019	1	1541897280.0	16.07	14.93	14.37	11.66	17.48	17.32	722.0
14019	1	1541898000.0	16.09	15.00	14.37	11.77	17.48	17.44	706.3
14019	1	1541898720.0	16.10	15.14	14.37	11.88	17.48	17.55	692.0
14019	1	1541899440.0	16.10	15.24	14.37	11.99	17.48	17.66	675.3
14019	1	1541900160.0	16.13	15.33	14.37	12.11	17.48	17.77	660.4
14019	1	1541900880.0	16.15	15.47	14.37	12.22	17.48	17.88	646.0
14019	1	1541901600.0	16.11	15.60	14.37	12.33	17.48	18.00	631.6
14019	1	1541902320.0	16.17	15.70	14.37	12.44	17.48	18.11	615.0
14019	1	1541903040.0	16.17	15.82	14.37	12.55	17.48	18.22	603.4
14019	1	1541903760.0	16.16	15.94	14.37	12.67	17.48	18.33	592.2
14019	1	1541904480.0	16.17	16.05	14.37	12.78	17.48	18.44	578.8
14019	1	1541905200.0	16.22	16.19	14.37	12.89	17.48	18.56	567.7
14019	1	1541905920.0	16.19	16.23	14.37	13.00	17.48	18.67	555.7
14019	1	1541906640.0	16.19	16.31	14.37	13.11	17.48	18.78	541.2
14019	1	1541907360.0	16.22	16.42	14.37	13.23	17.48	18.89	528.9
14019	1	1541908080.0	16.23	16.53	14.37	13.34	17.48	19.00	516.3
14019	1	1541908800.0	16.18	16.64	14.37	13.45	17.48	19.12	501.4
14019	1	1541909520.0	16.17	16.73	14.37	13.56	17.48	19.23	486.0
14019	1	1541910240.0	16.15	16.85	14.37	13.67	17.48	19.34	473.7
14019	1	1541910960.0	16.16	17.01	14.37	13.79	17.48	19.45	463.8
14019	1	1541911680.0	16.14	17.06	14.37	13.90	17.48	19.56	455.0
14019	2	1541912400.0	-nan	-nan	14.37	14.01	17.48	19.68	-nan
14019	2	1541913120.0	-nan	-nan	14.37	14.12	17.48	19.79	-nan
14019	2	1541913840.0	-nan	-nan	14.37	14.23	17.48	19.90	-nan
14019	1	1541914560.0	16.18	17.55	14.37	14.35	17.48	20.01	449.3
14019	2	1541915280.0	-nan	-nan	14.37	14.46	17.48	20.12	-nan
14019	1	1541916000.0	16.17	17.79	14.37	14.57	17.48	20.24	442.6
14019	1	1541916720.0	16.17	17.88	14.37	14.68	17.48	20.35	429.5
14019	1	1541917440.0	16.16	18.00	14.37	14.79	17.48	20.46	422.8
14019	1	1541918160.0	16.17	18.23	14.37	14.91	17.48	20.57	413.4
14019	1	1541918880.0	16.18	18.34	14.37	15.02	17.48	20.68	406.1
14019	1	1541919600.0	16.19	18.46	14.37	15.13	17.48	20.80	401.7
14019	1	1541920320.0	16.19	18.55	14.37	15.24	17.48	20.91	395.2
14019	1	1541921040.0	16.19	18.66	14.37	15.35	17.48	21.02	389.8
14019	1	1541921760.0	16.20	18.81	14.37	15.47	17.48	21.13	391.6
14019	1	1541922480.0	16.19	18.94	14.37	15.58	17.48	21.25	396.2
14019	1	1541923200.0	16.20	19.06	14.37	15.69	17.48	21.36	401.5
14019	1	1541923920.0	16.23	19.18	14.37	15.80	17.48	21.47	405.7
14019	1	1541924640.0	16.19	19.27	14.37	15.91	17.48	21.58	403.7
14019	1	1541925360.0	16.20	19.40	14.37	16.03	17.48	21.69	402.6
14019	1	1541926080.0	16.20	19.55	14.37	16.14	17.48	21.81	400.0
14019	1	1541926800.0	16.19	19.61	14.37	16.25	17.48	21.92	400.2
14019	1	1541927520.0	16.19	19.71	14.37	16.36	17.48	22.03	398.9
14019	1	1541928240.0	16.19	19.84	14.37	16.47	17.48	22.14	400.2
14019	1	1541928960.0	16.20	19.96	14.37	16.59	17.48	22.25	399.1
14019	1	1541929680.0	16.18	20.05	14.37	16.70	17.48	22.37	397.7
14019	1	1541930400.0	16.16	20.13	14.37	16.81	17.48	22.48	396.2
14019	1	1541931120.0	16.21	20.26	14.37	16.92	17.48	22.59	396.6
14019	1	1541931840.0	16.19	20.35	14.37	17.03	17.48	22.70	394.6
14019	1	1541932560.0	16.21	20.51	14.37	17.15	17.48	22.81	393.0
14019	1	1541933280.0	16.16	20.58	14.37	17.26	17.48	22.93	391.9
14019	1	1541934000.0	16.16	20.64	14.37	17.37	17.48	23.04	389.0
14019	1	1541934720.0	16.16	20.78	14.37	17.48	17.48	23.15	388.0
14019	1	1541935440.0	16.18	20.90	14.37	17.59	17.48	23.26	387.1
14019	1	1541936160.0	16.22	21.06	14.37	17.71	17.48	23.37	384.4
14019	1	1541936880.0	16.22	21.17	14.37	17.82	17.48	23.49	383.0
14019	1	1541937600.0	16.22	21.30	14.37	17.93	17.48	23.60	382.0
14019	1	1541938320.0	16.22	21.41	14.37	18.04	17.48	23.71	381.2
14019	1	1541939040.0	16.21	21.52	14.37	18.15	17.48	23.82	381.2
14019	1	1541939760.0	16.23	21.61	14.37	18.27	17.48	23.93	379.8
14019	1	1541940480.0	16.24	21.73	14.37	18.38	17.48	24.05	378.8
14019	1	1541941200.0	16.23	21.87	14.37	18.49	17.48	24.16	376.9
14019	1	1541941920.0	16.24	21.95	14.37	18.60	17.48	24.27	376.4
14019	1	1541942640.0	16.29	22.08	14.37	18.71	17.48	24.38	380.6
14019	1	1541943360.0	16.26	22.16	14.37	18.83	17.48	24.49	386.6
14019	1	1541944080.0	16.27	22.29	14.37	18.94	17.48	24.61	391.7
14019	1	1541944800.0	16.26	22.42	14.37	19.05	17.48	24.72	392.0
14019	1	1541945520.0	16.29	22.50	14.37	19.16	17.48	24.83	390.8
14019	1	1541946240.0	16.28	22.59	14.37	19.27	17.48	24.94	390.2
14019	1	1541946960.0	16.30	22.70	14.37	19.39	17.48	25.05	389.8
14019	1	1541947680.0	16.31	22.79	14.37	19.50	17.48	25.17	390.3
14019	1	1541948400.0	16.32	22.90	14.37	19.61	17.48	25.28	390.2
14019	1	1541949120.0	16.30	23.03	14.37	19.72	17.48	25.39	388.5
14019	1	1541949840.0	16.32	23.14	14.37	19.83	17.48	25.50	386.7
14019	1	1541950560.0	16.33	23.26	14.37	19.95	17.48	25.61	384.5
14019	1	1541951280.0	16.32	23.36	14.37	20.06	17.48	25.73	382.1
14019	1	1541952000.0	16.34	23.50	14.37	20.17	17.48	25.84	381.1
14019	1	1541952720.0	16.35	23.62	14.37	20.28	17.48	25.95	379.3
14019	1	1541953440.0	16.39	23.73	14.37	20.39	17.48	26.06	377.2
14019	1	1541954160.0	16.36	23.85	14.37	20.51	17.48	26.17	374.6
14019	1	1541954880.0	16.36	23.93	14.37	20.62	17.48	26.29	372.4
14019	1	1541955600.0	16.37	24.05	14.37	20.73	17.48	26.40	369.3
14019	1	1541956320.0	16.36	24.17	14.37	20.84	17.48	26.51	366.7
14019	2	1541957040.0	-nan	-nan	14.37	20.95	17.48	26.62	-nan
14019	2	1541957760.0	-nan	-nan	14.37	21.07	17.48	26.73	-nan
14019	2	1541958480.0	-nan	-nan	14.37	21.18	17.48	26.85	-nan
14019	2	1541959200.0	-nan	-nan	14