14114	2	1543399200.0	-nan	-nan	8.51	34.39	13.56	42.80	-nan
14114	2	1543399920.0	-nan	-nan	8.51	34.50	13.56	42.92	-nan
14114	2	1543400640.0	-nan	-nan	8.51	34.62	13.56	43.03	-nan
14114	2	1543401360.0	-nan	-nan	8.51	34.73	13.56	43.14	-nan
14114	2	1543402080.0	-nan	-nan	8.51	34.84	13.56	43.26	-nan
14114	2	1543402800.0	-nan	-nan	8.51	34.95	13.56	43.37	-nan
14114	2	1543403520.0	-nan	-nan	8.51	35.07	13.56	43.48	-nan
14114	2	1543404240.0	-nan	-nan	8.51	35.18	13.56	43.59	-nan
14114	2	1543404960.0	-nan	-nan	8.51	35.29	13.56	43.71	-nan
14114	2	1543405680.0	-nan	-nan	8.51	35.41	13.56	43.82	-nan
14114	2	1543406400.0	-nan	-nan	8.51	35.52	13.56	43.93	-nan
14114	2	1543407120.0	-nan	-nan	8.51	35.63	13.56	44.05	-nan
14114	2	1543407840.0	-nan	-nan	8.51	35.74	13.56	44.16	-nan
14114	2	1543408560.0	-nan	-nan	8.51	35.86	13.56	44.27	-nan
14114	2	1543409280.0	-nan	-nan	8.51	35.97	13.56	44.38	-nan
14114	2	1543410000.0	-nan	-nan	8.51	36.08	13.56	44.50	-nan
14114	2	1543410720.0	-nan	-nan	8.51	36.20	13.56	44.61	-nan
14114	2	1543411440.0	-nan	-nan	8.51	36.31	13.56	44.72	-nan
14114	2	1543412160.0	-nan	-nan	8.51	36.42	13.56	44.84	-nan
14114	2	1543412880.0	-nan	-nan	8.51	36.53	13.56	44.95	-nan
14114	2	1543413600.0	-nan	-nan	8.51	36.65	13.56	45.06	-nan
14114	2	1543414320.0	-nan	-nan	8.51	36.76	13.56	45.17	-nan
14114	2	1543415040.0	-nan	-nan	8.51	36.87	13.56	45.29	-nan
14114	2	1543415760.0	-nan	-nan	8.51	36.99	13.56	45.40	-nan
14114	2	1543416480.0	-nan	-nan	8.51	37.10	13.56	45.51	-nan
14114	2	1543417200.0	-nan	-nan	8.51	37.21	13.56	45.63	-nan
14114	2	1543417920.0	-nan	-nan	8.51	37.32	13.56	45.74	-nan
14114	2	1543418640.0	-nan	-nan	8.51	37.44	13.56	45.85	-nan
14114	2	1543419360.0	-nan	-nan	8.51	37.55	13.56	45.96	-nan
14114	2	1543420080.0	-nan	-nan	8.51	37.66	13.56	46.08	-nan
14114	2	1543420800.0	-nan	-nan	8.51	37.78	13.56	46.19	-nan
14114	2	1543421520.0	-nan	-nan	8.51	37.89	13.56	46.30	-nan
14114	2	1543422240.0	-nan	-nan	8.51	38.00	13.56	46.42	-nan
14114	2	1543422960.0	-nan	-nan	8.51	38.11	13.56	46.53	-nan
14114	2	1543423680.0	-nan	-nan	8.51	38.23	13.56	46.64	-nan
14114	2	1543424400.0	-nan	-nan	8.51	38.34	13.56	46.75	-nan
14114	2	1543425120.0	-nan	-nan	8.51	38.45	13.56	46.87	-nan
14114	2	1543425840.0	-nan	-nan	8.51	38.57	13.56	46.98	-nan
14114	2	1543426560.0	-nan	-nan	8.51	38.68	13.56	47.09	-nan
14114	2	1543427280.0	-nan	-nan	8.51	38.79	13.56	47.21	-nan
14114	2	1543428000.0	-nan	-nan	8.51	38.90	13.56	47.32	-nan
14114	2	1543428720.0	-nan	-nan	8.51	39.02	13.56	47.43	-nan
14114	2	1543429440.0	-nan	-nan	8.51	39.13	13.56	47.54	-nan
14114	2	1543430160.0	-nan	-nan	8.51	39.24	13.56	47.66	-nan
14114	2	1543430880.0	-nan	-nan	8.51	39.36	13.56	47.77	-nan
14114	2	1543431600.0	-nan	-nan	8.51	39.47	13.56	47.88	-nan
14114	2	1543432320.0	-nan	-nan	8.51	39.58	13.56	48.00	-nan
14114	2	1543433040.0	-nan	-nan	8.51	39.69	13.56	48.11	-nan
14114	2	1543433760.0	-nan	-nan	8.51	39.81	13.56	48.22	-nan
14114	2	1543434480.0	-nan	-nan	8.51	39.92	13.56	48.33	-nan
14114	2	1543435200.0	-nan	-nan	8.51	40.03	13.56	48.45	-nan
14114	2	1543435920.0	-nan	-nan	8.51	40.14	13.56	48.56	-nan
14114	2	1543436640.0	-nan	-nan	8.51	40.26	13.56	48.67	-nan
14114	2	1543437360.0	-nan	-nan	8.51	40.37	13.56	48.79	-nan
14114	2	1543438080.0	-nan	-nan	8.51	40.48	13.56	48.90	-nan
14114	2	1543438800.0	-nan	-nan	8.51	40.60	13.56	49.01	-nan
14114	2	1543439520.0	-nan	-nan	8.51	40.71	13.56	49.12	-nan
14114	2	1543440240.0	-nan	-nan	8.51	40.82	13.56	49.24	-nan
14114	2	1543440960.0	-nan	-nan	8.51	40.93	13.56	49.35	-nan
14114	2	1543441680.0	-nan	-nan	8.51	41.05	13.56	49.46	-nan
14114	2	1543442400.0	-nan	-nan	8.51	41.16	13.56	49.58	-nan
14114	2	1543443120.0	-nan	-nan	8.51	41.27	13.56	49.69	-nan
14114	2	1543443840.0	-nan	-nan	8.51	41.39	13.56	49.80	-nan
14114	2	1543444560.0	-nan	-nan	8.51	41.50	13.56	49.91	-nan
14114	2	1543445280.0	-nan	-nan	8.51	41.61	13.56	50.03	-nan
14114	2	1543446000.0	-nan	-nan	8.51	41.72	13.56	50.14	-nan
14114	2	1543446720.0	-nan	-nan	8.51	41.84	13.56	50.25	-nan
14114	2	1543447440.0	-nan	-nan	8.51	41.95	13.56	50.36	-nan
14114	2	1543448160.0	-nan	-nan	8.51	42.06	13.56	50.48	-nan
14114	2	1543448880.0	-nan	-nan	8.51	42.18	13.56	50.59	-nan
14114	2	1543449600.0	-nan	-nan	8.51	42.29	13.56	50.70	-nan
14114	2	1543450320.0	-nan	-nan	8.51	42.40	13.56	50.82	-nan
14114	2	1543451040.0	-nan	-nan	8.51	42.51	13.56	50.93	-nan
14114	2	1543451760.0	-nan	-nan	8.51	42.63	13.56	51.04	-nan
14114	2	1543452480.0	-nan	-nan	8.51	42.74	13.56	51.15	-nan
14114	2	1543453200.0	-nan	-nan	8.51	42.85	13.56	51.27	-nan
14114	2	1543453920.0	-nan	-nan	8.51	42.97	13.56	51.38	-nan
14114	2	1543454640.0	-nan	-nan	8.51	43.08	13.56	51.49	-nan
14114	2	1543455360.0	-nan	-nan	8.51	43.19	13.56	51.61	-nan
14114	2	1543456080.0	-nan	-nan	8.51	43.30	13.56	51.72	-nan
14114	2	1543456800.0	-nan	-nan	8.51	43.42	13.56	51.83	-nan
14114	2	1543457520.0	-nan	-nan	8.51	43.53	13.56	51.94	-nan
14114	2	1543458240.0	-nan	-nan	8.51	43.64	13.56	52.06	-nan
14114	2	1543458960.0	-nan	-nan	8.51	43.76	13.56	52.17	-nan
14114	2	1543459680.0	-nan	-nan	8.51	43.87	13.56	52.28	-nan
14114	2	1543460400.0	-nan	-nan	8.51	43.98	13.56	52.40	-nan
14114	2	1543461120.0	-nan	-nan	8.51	44.09	13.56	52.51	-nan
14114	2	1543461840.0	-nan	-nan	8.51	44.21	13.56	52.62	-nan
14114	2	1543462560.0	-nan	-nan	8.51	44.32	13.56	52.73	-nan
14114	2	1543463280.0	-nan	-nan	8.51	44.43	13.56	52.85	-nan
14114	2	1543464000.0	-nan	-nan	8.51	44.55	13.56	52.96	-nan
14114	2	1543464720.0	-nan	-nan	8.51	44.66	13.56	53.07	-nan
14114	2	1543465440.0	-nan	-nan	8.51	44.77	13.56	53.19	-nan
14114	2	1543466160.0	-nan	-nan	8.51	44.88	13.56	53.30	-nan
14114	2	1543466880.0	-nan	-nan	8.51	45.00	13.56	53.41	-nan
14114	2	1543467600.0	-nan	-nan	8.51	45.11	13.56	53.52	-nan
14114	2	1543468320.0	-nan	-nan	8.51	45.22	13.56	53.64	-nan
14114	2	1543469040.0	-nan	-nan	8.51	45.34	13.56	53.75	-nan
14114	2	1543469760.0	-nan	-nan	8.51	45.45	13.56	53.86	-nan
14114	2	1543470480.0	-nan	-nan	8.51	45.56	13.56	53.98	-nan
14114	2	1543471200.0	-nan	-nan	8.51	45.67	13.56	54.09	-nan
14114	2	1543471920.0	-nan	-nan	8.51	45.79	13.56	54.20	-nan
14114	2	1543472640.0	-nan	-nan	8.51	45.90	13.56	54.31	-nan
14114	2	1543473360.0	-nan	-nan	8.51	46.01	13.56	54.43	-nan
14114	2	1543474080.0	-nan	-nan	8.51	46.13	13.56	54.54	-nan
14114	2	1543474800.0	-nan	-nan	8.51	46.24	13.56	54.65	-nan
14114	2	1543475520.0	-nan	-nan	8.51	46.35	13.56	54.77	-nan
14114	2	1543476240.0	-nan	-nan	8.51	46.46	13.56	54.88	-nan
14114	2	1543476960.0	-nan	-nan	8.51	46.58	13.56	54.99	-nan
14114	2	1543477680.0	-nan	-nan	8.51	46.69	13.56	55.10	-nan
14114	2	1543478400.0	-nan	-nan	8.51	46.80	13.56	55.22	-nan
14114	2	1543479120.0	-nan	-nan	8.51	46.92	13.56	55.33	-nan
14114	2	1543479840.0	-nan	-nan	8.51	47.03	13.56	55.44	-nan
14114	2	1543480560.0	-nan	-nan	8.51	47.14	13.56	55.56	-nan
14114	2	1543481280.0	-nan	-nan	8.51	47.25	13.56	55.67	-nan
14114	2	1543482000.0	-nan	-nan	8.51	47.37	13.56	55.78	-nan
14114	2	1543482720.0	-nan	-nan	8.51	47.48	13.56	55.89	-nan
14114	2	1543483440.0	-nan	-nan	8.51	47.59	13.56	56.01	-nan
14114	2	1543484160.0	-nan	-nan	8.51	47.71	13.56	56.12	-nan
14114	2	1543484880.0	-nan	-nan	8.51	47.82	13.56	56.23	-nan
14114	1	1543485600.0	10.48	52.73	8.51	47.93	13.56	56.35	29.6
14114	1	1543486320.0	10.53	53.02	8.51	48.04	13.56	56.46	70.7
14114	1	1543487040.0	10.53	53.14	8.51	48.16	13.56	56.57	110.7
14114	1	1543487760.0	10.52	53.15	8.51	48.27	13.56	56.68	157.7
14114	1	1543488480.0	10.53	53.29	8.51	48.38	13.56	56.80	166.5
14114	1	1543489200.0	10.51	53.35	8.51	48.49	13.56	56.91	213.2
14114	1	1543489920.0	10.50	53.47	8.51	48.61	13.56	57.02	260.5
14114	1	1543490640.0	10.50	53.58	8.51	48.72	13.56	57.14	288.4
14114	1	1543491360.0	10.49	53.70	8.51	48.83	13.56	57.25	303.0
14114	1	1543492080.0	10.48	53.86	8.51	48.95	13.56	57.36	321.1
14114	1	1543492800.0	10.48	53.98	8.51	49.06	13.56	57.47	329.2
14114	1	1543493520.0	10.48	54.06	8.51	49.17	13.56	57.59	334.7
14114	1	1543494240.0	10.46	54.17	8.51	49.28	13.56	57.70	370.9
14114	1	1543494960.0	10.46	54.29	8.51	49.40	13.56	57.81	386.7
14114	1	1543495680.0	10.45	54.38	8.51	49.51	13.56	57.93	413.1
14114	1	1543496400.0	10.44	54.49	8.51	49.62	13.56	58.04	433.1
14114	1	1543497120.0	10.47	54.63	8.51	49.74	13.56	58.15	443.1
14114	1	1543497840.0	10.46	54.73	8.51	49.85	13.56	58.26	450.5
14114	1	1543498560.0	10.45	54.87	8.51	49.96	13.56	58.38	453.7
14114	1	1543499280.0	10.43	54.95	8.51	50.07	13.56	58.49	456.8
14114	1	1543500000.0	10.43	55.07	8.51	50.19	13.56	58.60	457.4
14114	1	1543500720.0	10.42	55.13	8.51	50.30	13.56	58.72	457.6
14114	1	1543501440.0	10.42	55.25	8.51	50.41	13.56	58.83	457.0
14114	1	1543502160.0	10.41	55.32	8.51	50.53	13.56	58.94	457.0
14114	1	1543502880.0	10.40	55.44	8.51	50.64	13.56	59.05	458.3
14114	1	1543503600.0	10.40	55.54	8.51	50.75	13.56	59.17	455.4
14114	1	1543504320.0	10.39	55.70	8.51	50.86	13.56	59.28	454.1
14114	1	1543505040.0	10.42	55.83	8.51	50.98	13.56	59.39	455.2
14114	1	1543505760.0	10.41	55.93	8.51	51.09	13.56	59.50	454.3
14114	1	1543506480.0	10.42	56.08	8.51	51.20	13.56	59.62	451.1
14114	1	1543507200.0	10.40	56.17	8.51	51.32	13.56	59.73	451.1
14114	1	1543507920.0	10.38	56.27	8.51	51.43	13.56	59.84	453.3
14114	1	1543508640.0	10.37	56.37	8.51	51.54	13.56	59.96	453.7
14114	1	1543509360.0	10.37	56.50	8.51	51.65	13.56	60.07	479.0
14114	1	1543510080.0	10.38	56.63	8.51	51.77	13.56	60.18	485.5
14114	1	1543510800.0	10.40	56.72	8.51	51.88	13.56	60.29	486.9
14114	1	1543511520.0	10.41	56.85	8.51	51.99	13.56	60.41	486.8
14114	1	1543512240.0	10.42	56.95	8.51	52.11	13.56	60.52	492.4
14114	1	1543512960.0	10.42	57.05	8.51	52.22	13.56	60.63	496.8
14114	1	1543513680.0	10.43	57.14	8.51	52.33	13.56	60.75	505.3
14114	1	1543514400.0	10.44	57.22	8.51	52.44	13.56	60.86	508.3
14114	1	1543515120.0	10.45	57.34	8.51	52.56	13.56	60.97	515.0
14114	1	1543515840.0	10.44	57.51	8.51	52.67	13.56	61.08	514.8
14114	1	1543516560.0	10.43	57.62	8.51	52.78	13.56	61.20	514.8
14114	1	1543517280.0	10.45	57.69	8.51	52.90	13.56	61.31	514.7
14114	1	1543518000.0	10.44	57.82	8.51	53.01	13.56	61.42	514.8
14114	1	1543518720.0	10.43	57.91	8.51	53.12	13.56	61.54	519.1
14114	1	1543519440.0	10.45	58.02	8.51	53.23	13.56	61.65	540.8
14114	1	1543520160.0	10.42	58.13	8.51	53.35	13.56	61.76	553.3
14114	1	1543520880.0	10.42	58.23	8.51	53.46	13.56	61.87	563.0
14114	1	1543521600.0	10.43	58.35	8.51	53.57	13.56	61.99	613.5
14114	1	1543522320.0	10.45	58.43	8.51	53.69	13.56	62.10	623.3
14114	1	1543523040.0	10.44	58.54	8.51	53.80	13.56	62.21	629.9
14114	1	1543523760.0	10.42	58.58	8.51	53.91	13.56	62.33	659.3
14114	1	1543524480.0	10.43	58.70	8.51	54.02	13.56	62.44	663.2
14114	1	1543525200.0	10.39	58.81	8.51	54.14	13.56	62.55	666.9
14114	1	1543525920.0	10.42	58.92	8.51	54.25	13.56	62.66	672.1
14114	1	1543526640.0	10.43	59.06	8.51	54.36	13.56	62.78	701.6
14114	1	1543527360.0	10.45	59.20	8.51	54.48	13.56	62.89	710.2
14114	1	1543528080.0	10.45	59.31	8.51	54.59	13.56	63.00	719.5
14114	1	1543528800.0	10.38	59.41	8.51	54.70	13.56	63.12	727.0
14114	1	1543529520.0	10.38	59.52	8.51	54.81	13.56	63.23	728.7
14114	1	1543530240.0	10.35	59.63	8.51	54.93	13.56	63.34	742.2
14114	1	1543530960.0	10.35	59.75	8.51	55.04	13.56	63.45	741.8
14114	1	1543531680.0	10.37	59.85	8.51	55.15	13.56	63.57	742.4
14114	1	1543532400.0	10.38	59.94	8.51	55.27	13.56	63.68	747.9
14114	1	1543533120.0	10.39	60.06	8.51	55.38	13.56	63.79	750.1
14114	1	1543533840.0	10.39	60.17	8.51	55.49	13.56	63.91	752.4
14114	1	1543534560.0	10.40	60.34	8.51	55.60	13.56	64.02	755.6
14114	1	1543535280.0	10.38	60.45	8.51	55.72	13.56	64.13	754.7
14114	1	1543536000.0	10.40	60.57	8.51	55.83	13.56	64.24	757.7
14114	1	1543536720.0	10.38	60.68	8.51	55.94	13.56	64.36	763.5
14114	1	1543537440.0	10.36	60.76	8.51	56.06	13.56	64.47	779.3
14114	1	1543538160.0	10.37	60.85	8.51	56.17	13.56	64.58	788.3
14114	1	1543538880.0	10.39	60.93	8.51	56.28	13.56	64.70	794.4
14114	1	1543539600.0	10.39	61.11	8.51	56.39	13.56	64.81	797.3
14114	1	1543540320.0	10.37	61.22	8.51	56.51	13.56	64.92	805.7
14114	1	1543541040.0	10.32	61.31	8.51	56.62	13.56	65.03	808.3
14114	1	1543541760.0	10.32	61.41	8.51	56.73	13.56	65.15	811.1
14114	1	1543542480.0	10.29	61.50	8.51	56.85	13.56	65.26	811.0
14114	1	1543543200.0	10.29	61.61	8.51	56.96	13.56	65.37	810.0
14114	1	1543543920.0	10.30	61.72	8.51	57.07	13.56	65.49	810.4
14114	1	1543544640.0	10.31	61.84	8.51	57.18	13.56	65.60	809.9
14114	1	1543545360.0	10.32	61.98	8.51	57.30	13.56	65.71	812.4
14114	1	1543546080.0	10.32	62.09	8.51	57.41	13.56	65.82	812.2
14114	1	1543546800.0	10.31	62.19	8.51	57.52	13.56	65.94	816.0
14114	1	1543547520.0	10.31	62.29	8.51	57.63	13.56	66.05	817.0
14114	1	1543548240.0	10.30	62.41	8.51	57.75	13.56	66.16	815.6
14114	1	1543548960.0	10.29	62.53	8.51	57.86	13.56	66.28	813.6
14114	1	1543549680.0	10.28	62.65	8.51	57.97	13.56	66.39	810.9
14114	1	1543550400.0	10.30	62.72	8.51	58.09	13.56	66.50	808.9
14114	1	1543551120.0	10.29	62.82	8.51	58.20	13.56	66.61	816.4
14114	1	1543551840.0	10.32	62.93	8.51	58.31	13.56	66.73	820.6
14114	1	1543552560.0	10.34	63.04	8.51	58.42	13.56	66.84	822.2
14114	1	1543553280.0	10.35	63.13	8.51	58.54	13.56	66.95	824.4
14114	1	1543554000.0	10.34	63.22	8.51	58.65	13.56	67.07	825.6
14114	1	1543554720.0	10.35	63.33	8.51	58.76	13.56	67.18	822.5
14114	1	1543555440.0	10.35	63.41	8.51	58.88	13.56	67.29	825.9
14114	1	1543556160.0	10.33	63.55	8.51	58.99	13.56	67.40	829.1
14114	1	1543556880.0	10.33	63.67	8.51	59.10	13.56	67.52	833.2
14114	1	1543557600.0	10.33	63.75	8.51	59.21	13.56	67.63	838.3
14114	1	1543558320.0	10.34	63.85	8.51	59.33	13.56	67.74	843.7
14114	1	1543559040.0	10.33	63.93	8.51	59.44	13.56	67.85	847.8
14114	1	1543559760.0	10.32	64.06	8.51	59.55	13.56	67.97	851.8
14114	1	1543560480.0	10.29	64.18	8.51	59.67	13.56	68.08	850.1
14114	1	1543561200.0	10.30	64.30	8.51	59.78	13.56	68.19	856.1
14114	1	1543561920.0	10.29	64.42	8.51	59.89	13.56	68.31	854.1
14114	1	1543562640.0	10.29	64.51	8.51	60.00	13.56	68.42	851.7
14114	1	1543563360.0	10.30	64.62	8.51	60.12	13.56	68.53	851.7
14114	1	1543564080.0	10.28	64.73	8.51	60.23	13.56	68.64	852.0
14114	1	1543564800.0	10.29	64.86	8.51	60.34	13.56	68.76	849.0
14114	1	1543565520.0	10.29	64.99	8.51	60.46	13.56	68.87	848.8
14114	1	1543566240.0	10.29	65.10	8.51	60.57	13.56	68.98	846.9
14114	1	1543566960.0	10.30	65.19	8.51	60.68	13.56	69.10	847.1
14114	1	1543567680.0	10.29	65.34	8.51	60.79	13.56	69.21	843.8
14114	1	1543568400.0	10.29	65.46	8.51	60.91	13.56	69.32	840.7
14114	1	1543569120.0	10.28	65.53	8.51	61.02	13.56	69.43	838.4
14114	1	1543569840.0	10.30	65.65	8.51	61.13	13.56	69.55	835.6
14114	1	1543570560.0	10.28	65.75	8.51	61.25	13.56	69.66	833.8
14114	1	1543571280.0	10.28	65.87	8.51	61.36	13.56	69.77	828.4
14114	1	1543572000.0	10.28	66.00	8.51	61.47	13.56	69.89	826.3
14114	1	1543572720.0	10.26	66.13	8.51	61.58	13.56	70.00	822.8
14114	1	1543573440.0	10.27	66.23	8.51	61.70	13.56	70.11	817.8
14114	1	1543574160.0	10.27	66.36	8.51	61.81	13.56	70.22	813.2
14114	1	1543574880.0	10.24	66.53	8.51	61.92	13.56	70.34	810.2
14114	1	1543575600.0	10.25	66.58	8.51	62.04	13.56	70.45	805.8
14114	1	1543576320.0	10.24	66.70	8.51	62.15	13.56	70.56	800.7
14114	1	1543577040.0	10.22	66.82	8.51	62.26	13.56	70.68	796.7
14114	1	1543577760.0	10.22	66.96	8.51	62.37	13.56	70.79	791.6
14114	1	1543578480.0	10.23	67.03	8.51	62.49	13.56	70.90	786.8
14114	1	1543579200.0	10.21	67.15	8.51	62.60	13.56	71.01	781.3
14114	1	1543579920.0	10.22	67.25	8.51	62.71	13.56	71.13	777.1
14114	1	1543580640.0	10.22	67.39	8.51	62.83	13.56	71.24	771.0
14114	1	1543581360.0	10.20	67.47	8.51	62.94	13.56	71.35	767.5
14114	1	1543582080.0	10.18	67.61	8.51	63.05	13.56	71.47	761.6
14114	1	1543582800.0	10.20	67.71	8.51	63.16	13.56	71.58	756.1
14114	1	1543583520.0	10.20	67.83	8.51	63.28	13.56	71.69	750.1
14114	1	1543584240.0	10.17	68.01	8.51	63.39	13.56	71.80	745.0
14114	1	1543584960.0	10.19	68.12	8.51	63.50	13.56	71.92	740.8
14114	1	1543585680.0	10.20	68.21	8.51	63.62	13.56	72.03	734.3
14114	1	1543586400.0	10.23	68.30	8.51	63.73	13.56	72.14	728.2
14114	1	1543587120.0	10.21	68.43	8.51	63.84	13.56	72.26	722.9
14114	1	1543587840.0	10.22	68.57	8.51	63.95	13.56	72.37	716.7
14114	1	1543588560.0	10.24	68.65	8.51	64.07	13.56	72.48	711.0
14114	1	1543589280.0	10.23	68.73	8.51	64.18	13.56	72.59	706.0
14114	1	1543590000.0	10.25	68.85	8.51	64.29	13.56	72.71	699.8
14114	1	1543590720.0	10.24	68.97	8.51	64.41	13.56	72.82	694.8
14114	1	1543591440.0	10.25	69.09	8.51	64.52	13.56	72.93	689.3
14114	1	1543592160.0	10.25	69.21	8.51	64.63	13.56	73.05	682.4
14114	1	1543592880.0	10.23	69.34	8.51	64.74	13.56	73.16	675.6
14114	1	1543593600.0	10.20	69.52	8.51	64.86	13.56	73.27	668.9
14114	1	1543594320.0	10.19	69.62	8.51	64.97	13.56	73.38	662.4
14114	1	1543595040.0	10.17	69.78	8.51	65.08	13.56	73.50	655.5
14114	1	1543595760.0	10.20	69.90	8.51	65.19	13.56	73.61	649.2
14114	1	1543596480.0	10.16	70.01	8.51	65.31	13.56	73.72	642.1
14114	1	1543597200.0	10.17	70.12	8.51	65.42	13.56	73.84	636.2
14114	1	1543597920.0	10.18	70.23	8.51	65.53	13.56	73.95	629.9
14114	1	1543598640.0	10.17	70.37	8.51	65.65	13.56	74.06	623.1
14114	1	1543599360.0	10.16	70.48	8.51	65.76	13.56	74.17	616.2
14114	1	1543600080.0	10.18	70.57	8.51	65.87	13.56	74.29	609.5
14114	1	1543600800.0	10.16	70.68	8.51	65.98	13.56	74.40	602.4
14114	1	1543601520.0	10.20	70.72	8.51	66.10	13.56	74.51	594.6
14114	1	1543602240.0	10.19	70.84	8.51	66.21	13.56	74.63	587.9
14114	1	1543602960.0	10.19	70.94	8.51	66.32	13.56	74.74	581.8
14114	1	1543603680.0	10.20	71.03	8.51	66.44	13.56	74.85	574.0
14114	1	1543604400.0	10.19	71.16	8.51	66.55	13.56	74.96	567.6
14114	1	1543605120.0	10.27	71.15	8.51	66.66	13.56	75.08	559.9
14114	1	1543605840.0	10.25	71.28	8.51	66.77	13.56	75.19	553.8
14114	1	1543606560.0	10.21	71.42	8.51	66.89	13.56	75.30	547.5
14114	1	1543607280.0	10.19	71.49	8.51	67.00	13.56	75.42	541.2
14114	1	1543608000.0	10.21	71.60	8.51	67.11	13.56	75.53	536.2
14114	1	1543608720.0	10.21	71.59	8.51	67.23	13.56	75.64	530.9
14114	1	1543609440.0	10.24	71.66	8.51	67.34	13.56	75.75	526.7
14114	1	1543610160.0	10.26	71.72	8.51	67.45	13.56	75.87	522.7
14114	1	1543610880.0	10.23	71.91	8.51	67.56	13.56	75.98	518.5
14114	1	1543611600.0	10.26	72.04	8.51	67.68	13.56	76.09	513.9
14114	1	1543612320.0	10.32	72.00	8.51	67.79	13.56	76.20	508.6
14114	1	1543613040.0	10.30	72.10	8.51	67.90	13.56	76.32	504.8
14114	1	1543613760.0	10.32	72.21	8.51	68.02	13.56	76.43	501.1
14114	1	1543614480.0	10.36	72.24	8.51	68.13	13.56	76.54	518.3
14114	1	1543615200.0	10.51	72.40	8.51	68.24	13.56	76.66	531.0
14114	1	1543615920.0	10.52	72.53	8.51	68.35	13.56	76.77	532.0
14114	1	1543616640.0	10.86	72.57	8.51	68.47	13.56	76.88	628.0
14114	1	1543617360.0	10.85	72.66	8.51	68.58	13.56	76.99	630.2
14114	1	1543618080.0	10.84	72.74	8.51	68.69	13.56	77.11	627.0
14114	1	1543618800.0	10.98	72.86	8.51	68.81	13.56	77.22	644.0
14114	1	1543619520.0	11.14	73.00	8.51	68.92	13.56	77.33	696.4
14114	1	1543620240.0	11.15	73.09	8.51	69.03	13.56	77.45	700.0
14114	1	1543620960.0	11.13	73.20	8.51	69.14	13.56	77.56	698.7
14114	1	1543621680.0	11.05	73.37	8.51	69.26	13.56	77.67	696.7
14114	1	1543622400.0	11.18	73.42	8.51	69.37	13.56	77.78	706.2
14114	1	1543623120.0	11.17	73.52	8.51	69.48	13.56	77.90	710.8
14114	1	1543623840.0	11.20	73.63	8.51	69.60	13.56	78.01	711.0
14114	1	1543624560.0	11.22	73.75	8.51	69.71	13.56	78.12	711.6
14114	1	1543625280.0	11.24	73.85	8.51	69.82	13.56	78.24	714.2
14114	1	1543626000.0	11.22	73.96	8.51	69.93	13.56	78.35	711.4
14114	1	1543626720.0	11.23	73.99	8.51	70.05	13.56	78.46	708.2
14114	1	1543627440.0	11.16	74.16	8.51	70.16	13.56	78.57	708.9
14114	1	1543628160.0	11.17	74.20	8.51	70.27	13.56	78.69	706.4
14114	1	1543628880.0	10.98	74.16	8.51	70.39	13.56	78.80	704.1
14114	1	1543629600.0	11.03	74.38	8.51	70.50	13.56	78.91	701.1
14114	1	1543630320.0	11.04	74.48	8.51	70.61	13.56	79.03	696.9
14114	1	1543631040.0	11.09	74.63	8.51	70.72	13.56	79.14	692.0
14114	1	1543631760.0	11.09	74.72	8.51	70.84	13.56	79.25	689.5
14114	1	1543632480.0	11.04	74.78	8.51	70.95	13.56	79.36	684.9
14114	1	1543633200.0	11.01	74.91	8.51	71.06	13.56	79.48	682.0
14114	1	1543633920.0	10.91	75.07	8.51	71.18	13.56	79.59	678.5
14114	1	1543634640.0	10.98	75.15	8.51	71.29	13.56	79.70	673.6
14114	1	1543635360.0	11.06	75.32	8.51	71.40	13.56	79.82	668.5
14114	1	1543636080.0	11.04	75.42	8.51	71.51	13.56	79.93	663.6
14114	1	1543636800.0	11.01	75.42	8.51	71.63	13.56	80.04	659.3
14114	1	1543637520.0	11.00	75.64	8.51	71.74	13.56	80.15	655.2
14114	1	1543638240.0	11.01	75.72	8.51	71.85	13.56	80.27	650.1
14114	1	1543638960.0	11.03	75.72	8.51	71.97	13.56	80.38	643.6
14114	1	1543639680.0	10.95	75.87	8.51	72.08	13.56	80.49	637.7
14114	1	1543640400.0	10.82	76.03	8.51	72.19	13.56	80.61	631.3
14114	1	1543641120.0	10.96	76.02	8.51	72.30	13.56	80.72	624.3
14114	1	1543641840.0	10.91	76.12	8.51	72.42	13.56	80.83	617.3
14114	1	1543642560.0	10.93	76.25	8.51	72.53	13.56	80.94	610.9
14114	1	1543643280.0	10.96	76.25	8.51	72.64	13.56	81.06	605.2
14114	1	1543644000.0	10.90	76.46	8.51	72.76	13.56	81.17	599.2
14114	1	1543644720.0	10.99	76.58	8.51	72.87	13.56	81.28	592.5
14114	1	1543645440.0	11.02	76.70	8.51	72.98	13.56	81.40	585.3
14114	1	1543646160.0	10.97	76.81	8.51	73.09	13.56	81.51	579.4
14114	1	1543646880.0	11.01	76.95	8.51	73.21	13.56	81.62	572.6
14114	1	1543647600.0	10.89	76.95	8.51	73.32	13.56	81.73	564.6
14114	1	1543648320.0	11.06	76.99	8.51	73.43	13.56	81.85	558.7
14114	1	1543649040.0	10.90	77.15	8.51	73.54	13.56	81.96	550.1
14114	1	1543649760.0	10.91	77.22	8.51	73.66	13.56	82.07	542.6
14114	1	1543650480.0	10.87	77.38	8.51	73.77	13.56	82.19	535.2
14114	1	1543651200.0	10.97	77.39	8.51	73.88	13.56	82.30	527.8
14114	1	1543651920.0	10.91	77.58	8.51	74.00	13.56	82.41	519.0
14114	1	1543652640.0	10.83	77.68	8.51	74.11	13.56	82.52	511.4
14114	1	1543653360.0	10.85	77.74	8.51	74.22	13.56	82.64	504.3
14114	1	1543654080.0	10.76	77.93	8.51	74.33	13.56	82.75	494.5
14114	1	1543654800.0	10.78	78.02	8.51	74.45	13.56	82.86	486.1
14114	1	1543655520.0	10.81	78.08	8.51	74.56	13.56	82.98	476.6
14114	1	1543656240.0	10.81	78.32	8.51	74.67	13.56	83.09	467.7
14114	1	1543656960.0	10.82	78.42	8.51	74.79	13.56	83.20	457.9
14114	1	1543657680.0	10.93	78.48	8.51	74.90	13.56	83.31	447.9
14114	1	1543658400.0	10.97	78.59	8.51	75.01	13.56	83.43	438.3
14114	1	1543659120.0	10.93	78.78	8.51	75.12	13.56	83.54	427.4
14114	1	1543659840.0	10.96	78.95	8.51	75.24	13.56	83.65	418.8
14114	1	1543660560.0	10.83	79.13	8.51	75.35	13.56	83.77	409.5
14114	1	1543661280.0	10.86	79.14	8.51	75.46	13.56	83.88	400.7
14114	1	1543662000.0	10.75	79.24	8.51	75.58	13.56	83.99	392.0
14114	1	1543662720.0	10.73	79.40	8.51	75.69	13.56	84.10	382.6
14114	1	1543663440.0	10.61	79.62	8.51	75.80	13.56	84.22	373.6
14114	1	1543664160.0	10.68	79.68	8.51	75.91	13.56	84.33	365.8
14114	1	1543664880.0	10.63	79.79	8.51	76.03	13.56	84.44	356.1
14114	1	1543665600.0	10.61	79.99	8.51	76.14	13.56	84.55	348.1
14114	1	1543666320.0	10.63	80.11	8.51	76.25	13.56	84.67	339.5
14114	1	1543667040.0	10.67	80.06	8.51	76.37	13.56	84.78	331.1
14114	1	1543667760.0	10.58	80.20	8.51	76.48	13.56	84.89	322.0
14114	1	1543668480.0	10.66	80.24	8.51	76.59	13.56	85.01	313.4
14114	1	1543669200.0	10.57	80.46	8.51	76.70	13.56	85.12	305.5
14114	1	1543669920.0	10.58	80.60	8.51	76.82	13.56	85.23	298.0
14114	1	1543670640.0	10.64	80.49	8.51	76.93	13.56	85.34	290.0
14114	1	1543671360.0	10.43	80.78	8.51	77.04	13.56	85.46	282.4
14114	2	1543672080.0	-nan	-nan	8.51	77.16	13.56	85.57	-nan
14114	1	1543672800.0	10.45	80.96	8.51	77.27	13.56	85.68	277.0
14114	1	1543673520.0	10.55	81.11	8.51	77.38	13.56	85.80	269.6
14114	2	1543674240.0	-nan	-nan	8.51	77.49	13.56	85.91	-nan
14114	1	1543674960.0	10.32	81.51	8.51	77.61	13.56	86.02	258.4
14114	1	1543675680.0	10.33	81.69	8.51	77.72	13.56	86.13	248.6
14114	1	1543676400.0	10.20	81.99	8.51	77.83	13.56	86.25	239.0
14114	1	1543677120.0	10.19	82.04	8.51	77.95	13.56	86.36	229.8
14114	1	1543677840.0	10.23	82.08	8.51	78.06	13.56	86.47	221.3
14114	1	1543678560.0	10.24	82.13	8.51	78.17	13.56	86.59	212.5
14114	1	1543679280.0	10.23	82.18	8.51	78.28	13.56	86.70	204.3
14114	1	1543680000.0	10.24	82.21	8.51	78.40	13.56	86.81	198.9
14114	1	1543680720.0	10.18	82.46	8.51	78.51	13.56	86.92	192.6
14114	1	1543681440.0	10.01	82.79	8.51	78.62	13.56	87.04	185.0
14114	1	1543682160.0	10.03	82.84	8.51	78.74	13.56	87.15	177.2
14114	1	1543682880.0	10.04	82.99	8.51	78.85	13.56	87.26	171.9
14114	1	1543683600.0	10.03	83.12	8.51	78.96	13.56	87.38	166.9
14114	1	1543684320.0	10.03	83.23	8.51	79.07	13.56	87.49	161.6
14114	1	1543685040.0	9.95	83.32	8.51	79.19	13.56	87.60	156.5
14114	1	1543685760.0	9.95	83.40	8.51	79.30	13.56	87.71	154.5
14114	1	1543686480.0	9.91	83.53	8.51	79.41	13.56	87.83	149.9
14114	1	1543687200.0	9.96	83.63	8.51	79.53	13.56	87.94	148.1
14114	1	1543687920.0	9.98	83.70	8.51	79.64	13.56	88.05	143.4
14114	1	1543688640.0	9.95	83.85	8.51	79.75	13.56	88.17	139.8
14114	1	1543689360.0	9.94	83.94	8.51	79.86	13.56	88.28	133.9
14114	1	1543690080.0	9.93	84.06	8.51	79.98	13.56	88.39	129.2
14114	1	1543690800.0	9.93	84.16	8.51	80.09	13.56	88.50	125.3
14114	1	1543691520.0	9.91	84.24	8.51	80.20	13.56	88.62	121.2
14114	1	1543692240.0	9.92	84.36	8.51	80.32	13.56	88.73	117.1
14114	1	1543692960.0	9.91	84.51	8.51	80.43	13.56	88.84	111.5
14114	1	1543693680.0	9.92	84.60	8.51	80.54	13.56	88.96	109.0
14114	1	1543694400.0	9.92	84.67	8.51	80.65	13.56	89.07	109.0
14114	1	1543695120.0	9.92	84.82	8.51	80.77	13.56	89.18	108.6
14114	1	1543695840.0	9.92	84.95	8.51	80.88	13.56	89.29	109.0
14114	1	1543696560.0	9.95	85.03	8.51	80.99	13.56	89.41	110.5
14114	1	1543697280.0	9.92	85.13	8.51	81.11	13.56	89.52	109.6
14114	1	1543698000.0	9.90	85.23	8.51	81.22	13.56	89.63	111.3
14114	1	1543698720.0	9.92	85.33	8.51	81.33	13.56	89.75	111.0
14114	1	1543699440.0	9.93	85.43	8.51	81.44	13.56	89.86	108.1
14114	1	1543700160.0	9.88	85.60	8.51	81.56	13.56	89.97	107.3
14114	1	1543700880.0	9.89	85.72	8.51	81.67	13.56	90.08	106.4
14114	1	1543701600.0	9.87	85.83	8.51	81.78	13.56	90.20	103.9
14114	1	1543702320.0	9.90	85.87	8.51	81.90	13.56	90.31	101.2
14114	1	1543703040.0	9.91	85.99	8.51	82.01	13.56	90.42	99.8
14114	1	1543703760.0	9.99	86.08	8.51	82.12	13.56	90.54	97.7
14114	1	1543704480.0	9.99	86.14	8.51	82.23	13.56	90.65	95.8
14114	1	1543705200.0	9.96	86.32	8.51	82.35	13.56	90.76	94.2
14114	1	1543705920.0	9.91	86.49	8.51	82.46	13.56	90.87	91.7
14114	1	1543706640.0	10.01	86.42	8.51	82.57	13.56	90.99	89.4
14114	1	1543707360.0	10.12	86.42	8.51	82.68	13.56	91.10	89.6
14114	1	1543708080.0	10.14	86.50	8.51	82.80	13.56	91.21	88.4
14114	1	1543708800.0	10.24	86.51	8.51	82.91	13.56	91.33	94.3
14114	1	1543709520.0	10.15	86.63	8.51	83.02	13.56	91.44	94.1
14114	1	1543710240.0	10.11	86.72	8.51	83.14	13.56	91.55	92.9
14114	1	1543710960.0	10.10	86.85	8.51	83.25	13.56	91.66	91.8
14114	1	1543711680.0	10.16	86.85	8.51	83.36	13.56	91.78	90.4
14114	1	1543712400.0	10.20	86.87	8.51	83.47	13.56	91.89	89.5
14114	2	1543713120.0	-nan	-nan	8.51	83.59	13.56	92.00	-nan
14114	1	1543713840.0	10.56	86.88	8.51	83.70	13.56	92.12	88.6
14114	2	1543714560.0	-nan	-nan	8.51	83.81	13.56	92.23	-nan
14114	2	1543715280.0	-nan	-nan	8.51	83.93	13.56	92.34	-nan
14114	2	1543716000.0	-nan	-nan	8.51	84.04	13.56	92.45	-nan
14114	2	1543716720.0	-nan	-nan	8.51	84.15	13.56	92.57	-nan
14114	2	1543717440.0	-nan	-nan	8.51	84.26	13.56	92.68	-nan
14114	2	1543718160.0	-nan	-nan	8.51	84.38	13.56	92.79	-nan
14114	2	1543718880.0	-nan	-nan	8.51	84.49	13.56	92.90	-nan
14114	2	1543719600.0	-nan	-nan	8.51	84.60	13.56	93.02	-nan
14114	2	1543720320.0	-nan	-nan	8.51	84.72	13.56	93.13	-nan
14114	2	1543721040.0	-nan	-nan	8.51	84.83	13.56	93.24	-nan
14114	2	1543721760.0	-nan	-nan	8.51	84.94	13.56	93.36	-nan
14114	2	1543722480.0	-nan	-nan	8.51	85.05	13.56	93.47	-nan
14114	2	1543723200.0	-nan	-nan	8.51	85.17	13.56	93.58	-nan
14114	2	1543723920.0	-nan	-nan	8.51	85.28	13.56	93.69	-nan
14114	2	1543724640.0	-nan	-nan	8.51	85.39	13.56	93.81	-nan
14114	2	1543725360.0	-nan	-nan	8.51	85.51	13.56	93.92	-nan
14114	2	1543726080.0	-nan	-nan	8.51	85.62	13.56	94.03	-nan
14114	2	1543726800.0	-nan	-nan	8.51	85.73	13.56	94.15	-nan
14114	2	1543727520.0	-nan	-nan	8.51	85.84	13.56	94.26	-nan
14114	2	1543728240.0	-nan	-nan	8.51	85.96	13.56	94.37	-nan
14114	2	1543728960.0	-nan	-nan	8.51	86.07	13.56	94.48	-nan
14114	2	1543729680.0	-nan	-nan	8.51	86.18	13.56	94.60	-nan
14114	2	1543730400.0	-nan	-nan	8.51	86.30	13.56	94.71	-nan
14114	2	1543731120.0	-nan	-nan	8.51	86.41	13.56	94.82	-nan
14114	2	1543731840.0	-nan	-nan	8.51	86.52	13.56	94.94	-nan
14114	2	1543732560.0	-nan	-nan	8.51	86.63	13.56	95.05	-nan
14114	2	1543733280.0	-nan	-nan	8.51	86.75	13.56	95.16	-nan
14114	2	1543734000.0	-nan	-nan	8.51	86.86	13.56	95.27	-nan
14114	2	1543734720.0	-nan	-nan	8.51	86.97	13.56	95.39	-nan
14114	2	1543735440.0	-nan	-nan	8.51	87.09	13.56	95.50	-nan
14114	2	1543736160.0	-nan	-nan	8.51	87.20	13.56	95.61	-nan
14114	2	1543736880.0	-nan	-nan	8.51	87.31	13.56	95.73	-nan
14114	2	1543737600.0	-nan	-nan	8.51	87.42	13.56	95.84	-nan
14114	2	1543738320.0	-nan	-nan	8.51	87.54	13.56	95.95	-nan
14114	2	1543739040.0	-nan	-nan	8.51	87.65	13.56	96.06	-nan
14114	2	1543739760.0	-nan	-nan	8.51	87.76	13.56	96.18	-nan
14114	2	1543740480.0	-nan	-nan	8.51	87.88	13.56	96.29	-nan
14114	2	1543741200.0	-nan	-nan	8.51	87.99	13.56	96.40	-nan
14114	2	1543741920.0	-nan	-nan	8.51	88.10	13.56	96.52	-nan
14114	2	1543742640.0	-nan	-nan	8.51	88.21	13.56	96.63	-nan
14114	2	1543743360.0	-nan	-nan	8.51	88.33	13.56	96.74	-nan
14114	2	1543744080.0	-nan	-nan	8.51	88.44	13.56	96.85	-nan
14114	2	1543744800.0	-nan	-nan	8.51	88.55	13.56	96.97	-nan
14114	2	1543745520.0	-nan	-nan	8.51	88.67	13.56	97.08	-nan
14114	2	1543746240.0	-nan	-nan	8.51	88.78	13.56	97.19	-nan
14114	2	1543746960.0	-nan	-nan	8.51	88.89	13.56	97.31	-nan
14114	2	1543747680.0	-nan	-nan	8.51	89.00	13.56	97.42	-nan
14114	2	1543748400.0	-nan	-nan	8.51	89.12	13.56	97.53	-nan
14114	2	1543749120.0	-nan	-nan	8.51	89.23	13.56	97.64	-nan
14114	2	1543749840.0	-nan	-nan	8.51	89.34	13.56	97.76	-nan
14114	2	1543750560.0	-nan	-nan	8.51	89.46	13.56	97.87	-nan
14114	2	1543751280.0	-nan	-nan	8.51	89.57	13.56	97.98	-nan
14114	2	1543752000.0	-nan	-nan	8.51	89.68	13.56	98.10	-nan
14114	2	1543752720.0	-nan	-nan	8.51	89.79	13.56	98.21	-nan
14114	2	1543753440.0	-nan	-nan	8.51	89.91	13.56	98.32	-nan
14114	2	1543754160.0	-nan	-nan	8.51	90.02	13.56	98.43	-nan
14114	2	1543754880.0	-nan	-nan	8.51	90.13	13.56	98.55	-nan
14114	0	1543755600.0	-nan	-nan	8.51	90.25	13.56	98.66	-nan
14114	0	1543756320.0	-nan	-nan	8.51	90.36	13.56	98.77	-nan
14114	0	1543757040.0	-nan	-nan	8.51	90.47	13.56	98.89	-nan
14114	0	1543757760.0	-nan	-nan	8.51	90.58	13.56	99.00	-nan
14114	0	1543758480.0	-nan	-nan	8.51	90.70	13.56	99.11	-nan
14114	0	1543759200.0	-nan	-nan	8.51	90.81	13.56	99.22	-nan
14114	0	1543759920.0	-nan	-nan	8.51	90.92	13.56	99.34	-nan
14114	0	1543760640.0	-nan	-nan	8.51	91.03	13.56	99.45	-nan
14114	0	1543761360.0	-nan	-nan	8.51	91.15	13.56	99.56	-nan
14114	0	1543762080.0	-nan	-nan	8.51	91.26	13.56	99.68	-nan
14114	0	1543762800.0	-nan	-nan	8.51	91.37	13.56	99.79	-nan
14114	0	1543763520.0	-nan	-nan	8.51	91.49	13.56	99.90	-nan
14114	0	1543764240.0	-nan	-nan	8.51	91.60	13.56	100.01	-nan
14114	0	1543764960.0	-nan	-nan	8.51	91.71	13.56	100.13	-nan
14114	0	1543765680.0	-nan	-nan	8.51	91.82	13.56	100.24	-nan
14114	0	1543766400.0	-nan	-nan	8.51	91.94	13.56	100.35	-nan
14114	0	1543767120.0	-nan	-nan	8.51	92.05	13.56	100.47	-nan
14114	0	1543767840.0	-nan	-nan	8.51	92.16	13.56	100.58	-nan
14114	0	1543768560.0	-nan	-nan	8.51	92.28	13.56	100.69	-nan
14114	0	1543769280.0	-nan	-nan	8.51	92.39	13.56	100.80	-nan
14114	0	1543770000.0	-nan	-nan	8.51	92.50	13.56	100.92	-nan
14114	0	1543770720.0	-nan	-nan	8.51	92.61	13.56	101.03	-nan
14114	0	1543771440.0	-nan	-nan	8.51	92.73	13.56	101.14	-nan
14114	0	1543772160.0	-nan	-nan	8.51	92.84	13.56	101.26	-nan
14114	0	1543772880.0	-nan	-nan	8.51	92.95	13.56	101.37	-nan
14114	0	1543773600.0	-nan	-nan	8.51	93.07	13.56	101.48	-nan
14114	0	1543774320.0	-nan	-nan	8.51	93.18	13.56	101.59	-nan
14114	0	1543775040.0	-nan	-nan	8.51	93.29	13.56	101.71	-nan
14114	0	1543775760.0	-nan	-nan	8.51	93.40	13.56	101.82	-nan
14114	0	1543776480.0	-nan	-nan	8.51	93.52	13.56	101.93	-nan
14114	0	1543777200.0	-nan	-nan	8.51	93.63	13.56	102.04	-nan
14114	0	1543777920.0	-nan	-nan	8.51	93.74	13.56	102.16	-nan
14114	0	1543778640.0	-nan	-nan	8.51	93.86	13.56	102.27	-nan
14114	0	1543779360.0	-nan	-nan	8.51	93.97	13.56	102.38	-nan
14114	0	1543780080.0	-nan	-nan	8.51	94.08	13.56	102.50	-nan
0	0	1543780800.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
0	0	1543781520.0	0.00	0.00	0.00	0.00	0.00	0.00	0.0
14114	0	1543782240.0	-nan	-nan	8.51	94.42	13.56	102.83	-nan
14114	0	1543782960.0	-nan	-nan	8.51	94.53	13.56	102.95	-nan
14114	0	1543783680.0	-nan	-nan	8.51	94.65	13.56	103.06	-nan
14114	0	1543784400.0	-nan	-nan	8.51	94.76	13.56	103.17	-nan
14114	0	1543785120.0	-nan	-nan	8.51	94.87	13.56	103.29	-nan
14114	0	1543785840.0	-nan	-nan	8.51	94.98	13.56	103.40	-nan
14114	0	1543786560.0	-nan	-nan	8.51	95.10	13.56	103.51	-nan
14114	0	1543787280.0	-nan	-nan	8.51	95.21	13.56	103.62