14373 1 1550400480.0 9.00 75.29 3.0 115.5 14373 1 1550401200.0 9.00 75.41 3.0 115.4 14373 1 1550401920.0 9.00 75.53 3.0 115.3 14373 1 1550402640.0 9.00 75.64 3.0 115.3 14373 1 1550403360.0 9.00 75.76 3.0 115.2 14373 1 1550404080.0 9.00 75.88 3.0 115.1 14373 1 1550404800.0 9.00 75.99 3.0 115.0 14373 1 1550405520.0 9.00 76.11 3.0 114.9 14373 1 1550406240.0 9.00 76.23 3.0 114.8 14373 1 1550406960.0 9.00 76.34 3.0 114.8 14373 1 1550407680.0 9.00 76.46 3.0 114.7 14373 1 1550408400.0 9.00 76.58 3.0 114.6 14373 1 1550409120.0 9.00 76.69 3.0 114.5 14373 1 1550409840.0 9.00 76.81 3.0 114.4 14373 1 1550410560.0 9.00 76.93 3.0 114.3 14373 1 1550411280.0 9.00 77.04 3.0 114.3 14373 1 1550412000.0 9.00 77.16 3.0 114.2 14373 1 1550412720.0 9.00 77.28 3.0 114.1 14373 1 1550413440.0 9.00 77.39 3.0 114.0 14373 1 1550414160.0 9.00 77.51 3.0 113.9 14373 1 1550414880.0 9.00 77.63 3.0 113.8 14373 1 1550415600.0 9.00 77.74 3.0 113.8 14373 1 1550416320.0 9.00 77.86 3.0 113.7 14373 1 1550417040.0 9.00 77.98 3.0 113.6 14373 1 1550417760.0 9.00 78.09 3.0 113.5 14373 1 1550418480.0 9.00 78.21 3.0 113.4 14373 1 1550419200.0 9.00 78.33 3.0 113.3 14373 1 1550419920.0 9.00 78.44 3.0 113.3 14373 1 1550420640.0 9.00 78.56 3.0 113.2 14373 1 1550421360.0 9.00 78.68 3.0 113.1 14373 1 1550422080.0 9.00 78.79 3.0 113.0 14373 1 1550422800.0 9.00 78.91 3.0 112.9 14373 1 1550423520.0 9.00 79.03 3.0 112.8 14373 1 1550424240.0 9.00 79.14 3.0 112.8 14373 1 1550424960.0 9.00 79.26 3.0 112.7 14373 1 1550425680.0 9.00 79.38 3.0 112.6 14373 1 1550426400.0 9.00 79.49 3.0 112.5 14373 1 1550427120.0 9.00 79.61 3.0 112.4 14373 1 1550427840.0 9.00 79.73 3.0 112.3 14373 1 1550428560.0 9.00 79.84 3.0 112.3 14373 1 1550429280.0 9.00 79.96 3.0 112.2 14373 1 1550430000.0 9.00 80.08 3.0 112.1 14373 1 1550430720.0 9.00 80.19 3.0 112.0 14373 1 1550431440.0 9.00 80.31 3.0 111.9 14373 1 1550432160.0 9.00 80.43 3.0 111.8 14373 1 1550432880.0 9.00 80.54 3.0 111.8 14373 1 1550433600.0 9.00 80.66 3.0 111.7 14373 1 1550434320.0 9.00 80.78 3.0 111.6 14373 1 1550435040.0 9.00 80.89 3.0 111.5 14373 1 1550435760.0 9.00 81.01 3.0 111.4 14373 1 1550436480.0 9.00 81.13 3.0 111.3 14373 1 1550437200.0 9.00 81.24 3.0 111.3 14373 1 1550437920.0 9.00 81.36 3.0 111.2 14373 1 1550438640.0 9.00 81.48 3.0 111.1 14373 1 1550439360.0 9.00 81.59 3.0 111.0 14373 1 1550440080.0 9.00 81.71 3.0 110.9 14373 1 1550440800.0 9.00 81.83 3.0 110.8 14373 1 1550441520.0 9.00 81.94 3.0 110.8 14373 1 1550442240.0 9.00 82.06 3.0 110.7 14373 1 1550442960.0 9.00 82.18 3.0 110.6 14373 1 1550443680.0 9.00 82.29 3.0 110.5 14373 1 1550444400.0 9.00 82.41 3.0 110.4 14373 1 1550445120.0 9.00 82.53 3.0 110.3 14373 1 1550445840.0 9.00 82.64 3.0 110.3 14373 1 1550446560.0 9.00 82.76 3.0 110.2 14373 1 1550447280.0 9.00 82.88 3.0 110.1 14373 1 1550448000.0 9.00 82.99 3.0 110.0 14373 1 1550448720.0 9.00 83.00 3.0 110.0 14373 1 1550449440.0 9.00 83.00 3.0 110.0 14373 1 1550450160.0 9.00 83.00 3.0 110.0 14373 1 1550450880.0 9.00 83.00 3.0 110.0 14373 1 1550451600.0 9.00 83.00 3.0 110.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 0 0 0.0 0.00 0.00 0.0 0.0 14374 1 1550400480.0 8.55 29.29 4.6 214.5 14374 1 1550401200.0 8.54 29.41 4.5 214.6 14374 1 1550401920.0 8.53 29.53 4.5 214.7 14374 1 1550402640.0 8.53 29.64 4.5 214.7 14374 1 1550403360.0 8.52 29.76 4.5 214.8 14374 1 1550404080.0 8.51 29.88 4.5 214.9 14374 1 1550404800.0 8.50 29.99 4.5 215.0 14374 1 1550405520.0 8.49 30.11 4.5 215.1 14374 1 1550406240.0 8.48 30.23 4.5 215.2 14374 1 1550406960.0 8.48 30.34 4.5 215.2 14374 1 1550407680.0 8.47 30.46 4.5 215.3 14374 1 1550408400.0 8.46 30.58 4.5 215.4 14374 1 1550409120.0 8.45 30.69 4.5 215.5 14374 1 1550409840.0 8.44 30.81 4.4 215.6 14374 1 1550410560.0 8.43 30.93 4.4 215.7 14374 1 1550411280.0 8.43 31.04 4.4 215.7 14374 1 1550412000.0 8.42 31.16 4.4 215.8 14374 1 1550412720.0 8.41 31.28 4.4 215.9 14374 1 1550413440.0 8.40 31.39 4.4 216.0 14374 1 1550414160.0 8.39 31.51 4.4 216.1 14374 1 1550414880.0 8.38 31.63 4.4 216.2 14374 1 1550415600.0 8.38 31.74 4.4 216.2 14374 1 1550416320.0 8.37 31.86 4.4 216.3 14374 1 1550417040.0 8.36 31.98 4.4 216.4 14374 1 1550417760.0 8.35 32.09 4.4 216.5 14374 1 1550418480.0 8.34 32.21 4.3 216.6 14374 1 1550419200.0 8.33 32.33 4.3 216.7 14374 1 1550419920.0 8.33 32.44 4.3 216.7 14374 1 1550420640.0 8.32 32.56 4.3 216.8 14374 1 1550421360.0 8.31 32.68 4.3 216.9 14374 1 1550422080.0 8.30 32.79 4.3 217.0 14374 1 1550422800.0 8.29 32.91 4.3 217.1 14374 1 1550423520.0 8.28 33.03 4.3 217.2 14374 1 1550424240.0 8.28 33.14 4.3 217.2 14374 1 1550424960.0 8.27 33.26 4.3 217.3 14374 1 1550425680.0 8.26 33.38 4.3 217.4 14374 1 1550426400.0 8.25 33.49 4.3 217.5 14374 1 1550427120.0 8.24 33.61 4.2 217.6 14374 1 1550427840.0 8.23 33.73 4.2 217.7 14374 1 1550428560.0 8.23 33.84 4.2 217.7 14374 1 1550429280.0 8.22 33.96 4.2 217.8 14374 1 1550430000.0 8.21 34.08 4.2 217.9 14374 1 1550430720.0 8.20 34.19 4.2 218.0 14374 1 1550431440.0 8.19 34.31 4.2 218.1 14374 1 1550432160.0 8.18 34.43 4.2 218.2 14374 1 1550432880.0 8.18 34.54 4.2 218.2 14374 1 1550433600.0 8.17 34.66 4.2 218.3 14374 1 1550434320.0 8.16 34.78 4.2 218.4 14374 1 1550435040.0 8.15 34.89 4.2 218.5 14374 1 1550435760.0 8.14 35.01 4.1 218.6 14374 1 1550436480.0 8.13 35.13 4.1 218.7 14374 1 1550437200.0 8.13 35.24 4.1 218.7 14374 1 1550437920.0 8.12 35.36 4.1 218.8 14374 1 1550438640.0 8.11 35.48 4.1 218.9 14374 1 1550439360.0 8.10 35.59 4.1 219.0 14374 1 1550440080.0 8.09 35.71 4.1 219.1 14374 1 1550440800.0 8.08 35.83 4.1 219.2 14374 1 1550441520.0 8.08 35.94 4.1 219.2 14374 1 1550442240.0 8.07 36.06 4.1 219.3 14374 1 1550442960.0 8.06 36.18 4.1 219.4 14374 1 1550443680.0 8.05 36.29 4.1 219.5 14374 1 1550444400.0 8.04 36.41 4.0 219.6 14374 1 1550445120.0 8.03 36.53 4.0 219.7 14374 1 1550445840.0 8.03 36.64 4.0 219.7 14374 1 1550446560.0 8.02 36.76 4.0 219.8 14374 1 1550447280.0 8.01 36.88 4.0 219.9 14374 1 1550448000.0 8.00 36.99 4.0 220.0 14374 1 1550448720.0 8.00 37.10 4.0 219.9 14374 1 1550449440.0 8.00 37.21 4.0 219.8 14374 1 1550450160.0 8.00 37.32 4.0 219.8 14374 1 1550450880.0 8.00 37.43 4.0 219.7 14374 1 1550451600.0 8.00 37.54 4.0 219.6 14374 1 1550452320.0 8.00 37.64 4.0 219.5 14374 1 1550453040.0 8.00 37.75 4.0 219.4 14374 1 1550453760.0 8.00 37.86 4.0 219.3 14374 1 1550454480.0 8.00 37.97 4.0 219.3 14374 1 1550455200.0 8.00 38.08 4.0 219.2 14374 1 1550455920.0 8.00 38.19 4.0 219.1 14374 1 1550456640.0 8.00 38.29 4.0 219.0 14374 1 1550457360.0 8.00 38.40 4.0 218.9 14374 1 1550458080.0 8.00 38.51 4.0 218.8 14374 1 1550458800.0 8.00 38.62 4.0 218.8 14374 1 1550459520.0 8.00 38.73 4.0 218.7 14374 1 1550460240.0 8.00 38.84 4.0 218.6 14374 1 1550460960.0 8.00 38.94 4.0 218.5 14374 1 1550461680.0 8.00 39.05 4.0 218.4 14374 1 1550462400.0 8.00 39.16 4.0 218.3 14374 1 1550463120.0 8.00 39.27 4.0 218.3 14374 1 1550463840.0 8.00 39.38 4.0 218.2 14374 1 1550464560.0 8.00 39.49 4.0 218.1 14374 1 1550465280.0 8.00 39.59 4.0 218.0 14374 1 1550466000.0 8.00 39.70 4.0 217.9 14374 1 1550466720.0 8.00 39.81 4.0 217.8 14374 1 1550467440.0 8.00 39.92 4.0 217.8 14374 1 1550468160.0 8.00 40.03 4.0 217.7 14374 1 1550468880.0 8.00 40.14 4.0 217.6 14374 1 1550469600.0 8.00 40.24 4.0 217.5 14374 1 1550470320.0 8.00 40.35 4.0 217.4 14374 1 1550471040.0 8.00 40.46 4.0 217.3 14374 1 1550471760.0 8.00 40.57 4.0 217.3 14374 1 1550472480.0 8.00 40.68 4.0 217.2 14374 1 1550473200.0 8.00 40.79 4.0 217.1 14374 1 1550473920.0 8.00 40.89 4.0 217.0 14374 1 1550474640.0 8.00 41.00 4.0 216.9 14374 1 1550475360.0 8.00 41.11 4.0 216.8 14374 1 1550476080.0 8.00 41.22 4.0 216.8 14374 1 1550476800.0 8.00 41.33 4.0 216.7 14374 1 1550477520.0 8.00 41.44 4.0 216.6 14374 1 1550478240.0 8.00 41.54 4.0 216.5 14374 1 1550478960.0 8.00 41.65 4.0 216.4 14374 1 1550479680.0 8.00 41.76 4.0 216.3 14374 1 1550480400.0 8.00 41.87 4.0 216.3 14374 1 1550481120.0 8.00 41.98 4.0 216.2 14374 1 1550481840.0 8.00 42.09 4.0 216.1 14374 1 1550482560.0 8.00 42.19 4.0 216.0 14374 1 1550483280.0 8.00 42.30 4.0 215.9 14374 1 1550484000.0 8.00 42.41 4.0 215.8 14374 1 1550484720.0 8.00 42.52 4.0 215.8 14374 1 1550485440.0 8.00 42.63 4.0 215.7 14374 1 1550486160.0 8.00 42.74 4.0 215.6 14374 1 1550486880.0 8.00 42.84 4.0 215.5 14374 1 1550487600.0 8.00 42.95 4.0 215.4 14374 1 1550488320.0 8.00 43.06 4.0 215.3 14374 1 1550489040.0 8.00 43.17 4.0 215.3 14374 1 1550489760.0 8.00 43.28 4.0 215.2 14374 1 1550490480.0 8.00 43.39 4.0 215.1 14374 1 1550491200.0 8.00 43.49 4.0 215.0 14374 1 1550491920.0 8.00 43.60 4.0 214.9 14374 1 1550492640.0 8.00 43.71 4.0 214.8 14374 1 1550493360.0 8.00 43.82 4.0 214.8 14374 1 1550494080.0 8.00 43.93 4.0 214.7 14374 1 1550494800.0 8.00 44.04 4.0 214.6 14374 1 1550495520.0 8.00 44.14 4.0 214.5 14374 1 1550496240.0 8.00 44.25 4.0 214.4 14374 1 1550496960.0 8.00 44.36 4.0 214.3 14374 1 1550497680.0 8.00 44.47 4.0 214.3 14374 1 1550498400.0 8.00 44.58 4.0 214.2 14374 1 1550499120.0 8.00 44.69 4.0 214.1 14374 1 1550499840.0 8.00 44.79 4.0 214.0 14374 1 1550500560.0 8.00 44.90 4.0 213.9 14374 1 1550501280.0 8.00 45.01 4.0 213.8 14374 1 1550502000.0 8.00 45.12 4.0 213.8 14374 1 1550502720.0 8.00 45.23 4.0 213.7 14374 1 1550503440.0 8.00 45.34 4.0 213.6 14374 1 1550504160.0 8.00 45.44 4.0 213.5 14374 1 1550504880.0 8.00 45.55 4.0 213.4 14374 1 1550505600.0 8.00 45.66 4.0 213.3 14374 1 1550506320.0 8.00 45.77 4.0 213.3 14374 1 1550507040.0 8.00 45.88 4.0 213.2 14374 1 1550507760.0 8.00 45.99 4.0 213.1 14374 1 1550508480.0 8.00 46.09 4.0 213.0 14374 1 1550509200.0 8.00 46.20 4.0 212.9 14374 1 1550509920.0 8.00 46.31 4.0 212.8 14374 1 1550510640.0 8.00 46.42 4.0 212.8 14374 1 1550511360.0 8.00 46.53 4.0 212.7 14374 1 1550512080.0 8.00 46.64 4.0 212.6 14374 1 1550512800.0 8.00 46.74 4.0 212.5 14374 1 1550513520.0 8.00 46.85 4.0 212.4 14374 1 1550514240.0 8.00 46.96 4.0 212.3 14374 1 1550514960.0 8.00 47.07 4.0 212.3 14374 1 1550515680.0 8.00 47.18 4.0 212.2 14374 1 1550516400.0 8.00 47.29 4.0 212.1 14374 1 1550517120.0 8.00 47.39 4.0 212.0 14374 1 1550517840.0 8.00 47.50 4.0 211.9 14374 1 1550518560.0 8.00 47.61 4.0 211.8 14374 1 1550519280.0 8.00 47.72 4.0 211.8 14374 1 1550520000.0 8.00 47.83 4.0 211.7 14374 1 1550520720.0 8.00 47.94 4.0 211.6 14374 1 1550521440.0 8.00 48.04 4.0 211.5 14374 1 1550522160.0 8.00 48.15 4.0 211.4 14374 1 1550522880.0 8.00 48.26 4.0 211.3 14374 1 1550523600.0 8.00 48.37 4.0 211.3 14374 1 1550524320.0 8.00 48.48 4.0 211.2 14374 1 1550525040.0 8.00 48.59 4.0 211.1 14374 1 1550525760.0 8.00 48.69 4.0 211.0 14374 1 1550526480.0 8.00 48.80 4.0 210.9 14374 1 1550527200.0 8.00 48.91 4.0 210.8 14374 1 1550527920.0 8.00 49.02 4.0 210.8 14374 1 1550528640.0 8.00 49.13 4.0 210.7 14374 1 1550529360.0 8.00 49.24 4.0 210.6 14374 1 1550530080.0 8.00 49.34 4.0 210.5 14374 1 1550530800.0 8.00 49.45 4.0 210.4 14374 1 1550531520.0 8.00 49.56 4.0 210.3 14374 1 1550532240.0 8.00 49.67 4.0 210.3 14374 1 1550532960.0 8.00 49.78 4.0 210.2 14374 1 1550533680.0 8.00 49.89 4.0 210.1 14374 1 1550534400.0 8.00 49.99 4.0 210.0 14374 1 1550535120.0 8.01 50.11 4.0 209.9 14374 1 1550535840.0 8.02 50.23 4.0 209.8 14374 1 1550536560.0 8.02 50.34 4.0 209.8 14374 1 1550537280.0 8.03 50.46 4.0 209.7 14374 1 1550538000.0 8.04 50.58 4.0 209.6 14374 1 1550538720.0 8.05 50.69 4.0 209.5 14374 1 1550539440.0 8.06 50.81 3.9 209.4 14374 1 1550540160.0 8.07 50.93 3.9 209.3 14374 1 1550540880.0 8.07 51.04 3.9 209.3 14374 1 1550541600.0 8.08 51.16 3.9 209.2 14374 1 1550542320.0 8.09 51.28 3.9 209.1 14374 1 1550543040.0 8.10 51.39 3.9 209.0 14374 1 1550543760.0 8.11 51.51 3.9 208.9 14374 1 1550544480.0 8.12 51.63 3.9 208.8 14374 1 1550545200.0 8.12 51.74 3.9 208.8 14374 1 1550545920.0 8.13 51.86 3.9 208.7 14374 1 1550546640.0 8.14 51.98 3.9 208.6 14374 1 1550547360.0 8.15 52.09 3.9 208.5 14374 1 1550548080.0 8.16 52.21 3.8 208.4 14374 1 1550548800.0 8.17 52.33 3.8 208.3 14374 1 1550549520.0 8.17 52.44 3.8 208.3 14374 1 1550550240.0 8.18 52.56 3.8 208.2 14374 1 1550550960.0 8.19 52.68 3.8 208.1 14374 1 1550551680.0 8.20 52.79 3.8 208.0 14374 1 1550552400.0 8.21 52.91 3.8 207.9 14374 1 1550553120.0 8.22 53.03 3.8 207.8 14374 1 1550553840.0 8.22 53.14 3.8 207.8 14374 1 1550554560.0 8.23 53.26 3.8 207.7 14374 1 1550555280.0 8.24 53.38 3.8 207.6 14374 1 1550556000.0 8.25 53.49 3.8 207.5 14374 1 1550556720.0 8.26 53.61 3.7 207.4 14374 1 1550557440.0 8.27 53.73 3.7 207.3 14374 1 1550558160.0 8.27 53.84 3.7 207.3 14374 1 1550558880.0 8.28 53.96 3.7 207.2 14374 1 1550559600.0 8.29 54.08 3.7 207.1 14374 1 1550560320.0 8.30 54.19 3.7 207.0 14374 1 1550561040.0 8.31 54.31 3.7 206.9 14374 1 1550561760.0 8.32 54.43 3.7 206.8 14374 1 1550562480.0 8.32 54.54 3.7 206.8 14374 1 1550563200.0 8.33 54.66 3.7 206.7 14374 1 1550563920.0 8.34 54.78 3.7 206.6 14374 1 1550564640.0 8.35 54.89 3.7 206.5 14374 1 1550565360.0 8.36 55.01 3.6 206.4 14374 1 1550566080.0 8.37 55.13 3.6 206.3 14374 1 1550566800.0 8.37 55.24 3.6 206.3 14374 1 1550567520.0 8.38 55.36 3.6 206.2 14374 1 1550568240.0 8.39 55.48 3.6 206.1 14374 1 1550568960.0 8.40 55.59 3.6 206.0 14374 1 1550569680.0 8.41 55.71 3.6 205.9 14374 1 1550570400.0 8.42 55.83 3.6 205.8 14374 1 1550571120.0 8.42 55.94 3.6 205.8 14374 1 1550571840.0 8.43 56.06 3.6 205.7 14374 1 1550572560.0 8.44 56.18 3.6 205.6 14374 1 1550573280.0 8.45 56.29 3.6 205.5 14374 1 1550574000.0 8.46 56.41 3.5 205.4 14374 1 1550574720.0 8.47 56.53 3.5 205.3 14374 1 1550575440.0 8.47 56.64 3.5 205.3 14374 1 1550576160.0 8.48 56.76 3.5 205.2 14374 1 1550576880.0 8.49 56.88 3.5 205.1 14374 1 1550577600.0 8.50 56.99 3.5 205.0 14374 1 1550578320.0 8.51 57.11 3.5 204.9 14374 1 1550579040.0 8.52 57.23 3.5 204.8 14374 1 1550579760.0 8.52 57.34 3.5 204.8 14374 1 1550580480.0 8.53 57.46 3.5 204.7 14374 1 1550581200.0 8.54 57.58 3.5 204.6 14374 1 1550581920.0 8.55 57.69 3.5 204.5 14374 1 1550582640.0 8.56 57.81 3.4 204.4 14374 1 1550583360.0 8.57 57.93 3.4 204.3 14374 1 1550584080.0 8.57 58.04 3.4 204.3 14374 1 1550584800.0 8.58 58.16 3.4 204.2 14374 1 1550585520.0 8.59 58.28 3.4 204.1 14374 1 1550586240.0 8.60 58.39 3.4 204.0 14374 1 1550586960.0 8.61 58.51 3.4 203.9 14374 1 1550587680.0 8.62 58.63 3.4 203.8 14374 1 1550588400.0 8.62 58.74 3.4 203.8 14374 1 1550589120.0 8.63 58.86 3.4 203.7 14374 1 1550589840.0 8.64 58.98 3.4 203.6 14374 1 1550590560.0 8.65 59.09 3.4 203.5 14374 1 1550591280.0 8.66 59.21 3.3 203.4 14374 1 1550592000.0 8.67 59.33 3.3 203.3 14374 1 1550592720.0 8.67 59.44 3.3 203.3 14374 1 1550593440.0 8.68 59.56 3.3 203.2 14374 1 1550594160.0 8.69 59.68 3.3 203.1 14374 1 1550594880.0 8.70 59.79 3.3 203.0 14374 1 1550595600.0 8.71 59.91 3.3 202.9 14374 1 1550596320.0 8.72 60.03 3.3 202.8 14374 1 1550597040.0 8.72 60.14 3.3 202.8 14374 1 1550597760.0 8.73 60.26 3.3 202.7 14374 1 1550598480.0 8.74 60.38 3.3 202.6 14374 1 1550599200.0 8.75 60.49 3.3 202.5 14374 1 1550599920.0 8.76 60.61 3.2 202.4 14374 1 1550600640.0 8.77 60.73 3.2 202.3 14374 1 1550601360.0 8.77 60.84 3.2 202.3 14374 1 1550602080.0 8.78 60.96 3.2 202.2 14374 1 1550602800.0 8.79 61.08 3.2 202.1 14374 1 1550603520.0 8.80 61.19 3.2 202.0 14374 1 1550604240.0 8.81 61.31 3.2 201.9 14374 1 1550604960.0 8.82 61.43 3.2 201.8 14374 1 1550605680.0 8.82 61.54 3.2 201.8 14374 1 1550606400.0 8.83 61.66 3.2 201.7 14374 1 1550607120.0 8.84 61.78 3.2 201.6 14374 1 1550607840.0 8.85 61.89 3.2 201.5 14374 1 1550608560.0 8.86 62.01 3.1 201.4 14374 1 1550609280.0 8.87 62.13 3.1 201.3 14374 1 1550610000.0 8.87 62.24 3.1 201.3 14374 1 1550610720.0 8.88 62.36 3.1 201.2 14374 1 1550611440.0 8.89 62.48 3.1 201.1 14374 1 1550612160.0 8.90 62.59 3.1 201.0 14374 1 1550612880.0 8.91 62.71 3.1 200.9 14374 1 1550613600.0 8.92 62.83 3.1 200.8 14374 1 1550614320.0 8.92 62.94 3.1 200.8 14374 1 1550615040.0 8.93 63.06 3.1 200.7 14374 1 1550615760.0 8.94 63.18 3.1 200.6 14374 1 1550616480.0 8.95 63.29 3.1 200.5 14374 1 1550617200.0 8.96 63.41 3.0 200.4 14374 1 1550617920.0 8.97 63.53 3.0 200.3 14374 1 1550618640.0 8.97 63.64 3.0 200.3 14374 1 1550619360.0 8.98 63.76 3.0 200.2 14374 1 1550620080.0 8.99 63.88 3.0 200.1 14374 1 1550620800.0 9.00 63.99 3.0 200.0 14374 1 1550621520.0 9.00 64.10 3.0 199.6 14374 1 1550622240.0 9.00 64.21 3.0 199.2 14374 1 1550622960.0 9.00 64.32 3.0 198.8 14374 1 1550623680.0 9.00 64.43 3.0 198.4 14374 1 1550624400.0 9.00 64.54 3.0 197.9 14374 1 1550625120.0 9.00 64.64 3.0 197.5 14374 1 1550625840.0 9.00 64.75 3.0 197.1 14374 1 1550626560.0 9.00 64.86 3.0 196.7 14374 1 1550627280.0 9.00 64.97 3.0 196.3 14374 1 1550628000.0 9.00 65.08 3.0 195.9 14374 1 1550628720.0 9.00 65.19 3.0 195.4 14374 1 1550629440.0 9.00 65.29 3.0 195.0 14374 1 1550630160.0 9.00 65.40 3.0 194.6 14374 1 1550630880.0 9.00 65.51 3.0 194.2 14374 1 1550631600.0 9.00 65.62 3.0 193.8 14374 1 1550632320.0 9.00 65.73 3.0 193.4 14374 1 1550633040.0 9.00 65.84 3.0 192.9 14374 1 1550633760.0 9.00 65.94 3.0 192.5 14374 1 1550634480.0 9.00 66.05 3.0 192.1 14374 1 1550635200.0 9.00 66.16 3.0 191.7 14374 1 1550635920.0 9.00 66.27 3.0 191.3 14374 1 1550636640.0 9.00 66.38 3.0 190.9 14374 1 1550637360.0 9.00 66.49 3.0 190.4 14374 1 1550638080.0 9.00 66.59 3.0 190.0 14374 1 1550638800.0 9.00 66.70 3.0 189.6 14374 1 1550639520.0 9.00 66.81 3.0 189.2 14374 1 1550640240.0 9.00 66.92 3.0 188.8 14375 1 1550400480.0 16.00 0.84 1.0 10.0 14375 1 1550401200.0 16.00 0.95 1.0 10.0 14375 1 1550401920.0 16.00 1.06 1.0 10.0 14375 1 1550402640.0 16.00 1.17 1.0 10.0 14375 1 1550403360.0 16.00 1.28 1.0 10.0 14375 1 1550404080.0 16.00 1.39 1.0 10.0 14375 1 1550404800.0 16.00 1.49 1.0 10.0 14375 1 1550405520.0 16.00 1.60 1.0 10.0 14375 1 1550406240.0 16.00 1.71 1.0 10.0 14375 1 1550406960.0 16.00 1.82 1.0 10.0 14375 1 1550407680.0 16.00 1.93 1.0 10.0 14375 1 1550408400.0 16.00 2.04 1.0 10.0 14375 1 1550409120.0 16.00 2.14 1.0 10.0 14375 1 1550409840.0 16.00 2.25 1.0 10.0 14375 1 1550410560.0 16.00 2.36 1.0 10.0 14375 1 1550411280.0 16.00 2.47 1.0 10.0 14375 1 1550412000.0 16.00 2.58 1.0 10.0 14375 1 1550412720.0 16.00 2.69 1.0 10.0 14375 1 1550413440.0 16.00 2.79 1.0 10.0 14375 1 1550414160.0 16.00 2.90 1.0 10.0 14375 1 1550414880.0 16.00 3.01 1.0 10.0 14375 1 1550415600.0 16.00 3.12 1.0 10.0 14375 1 1550416320.0 16.00 3.23 1.0 10.0 14375 1 1550417040.0 16.00 3.34 1.0 10.0 14375 1 1550417760.0 16.00 3.44 1.0 10.0 14375 1 1550418480.0 16.00 3.55 1.0 10.0 14375 1 1550419200.0 16.00 3.66 1.0 10.0 14375 1 1550419920.0 16.00 3.77 1.0 10.0 14375 1 1550420640.0 16.00 3.88 1.0 10.0 14375 1 1550421360.0 16.00 3.99 1.0 10.0 14375 1 1550422080.0 16.00 4.09 1.0 10.0 14375 1 1550422800.0 16.00 4.20 1.0 10.0 14375 1 1550423520.0 16.00 4.31 1.0 10.0 14375 1 1550424240.0 16.00 4.42 1.0 10.0 14375 1 1550424960.0 16.00 4.53 1.0 10.0 14375 1 1550425680.0 16.00 4.64 1.0 10.0 14375 1 1550426400.0 16.00 4.74 1.0 10.0 14375 1 1550427120.0 16.00 4.85 1.0 10.0 14375 1 1550427840.0 16.00 4.96 1.0 10.0 14375 1 1550428560.0 16.00 5.07 1.0 10.0 14375 1 1550429280.0 16.00 5.18 1.0 10.0 14375 1 1550430000.0 16.00 5.29 1.0 10.0 14375 1 1550430720.0 16.00 5.39 1.0 10.0 14375 1 1550431440.0 16.00 5.50 1.0 10.0 14375 1 1550432160.0 16.00 5.61 1.0 10.0 14375 1 1550432880.0 16.00 5.72 1.0 10.0 14375 1 1550433600.0 16.00 5.83 1.0 10.0 14375 1 1550434320.0 16.00 5.94 1.0 10.0 14375 1 1550435040.0 16.00 6.04 1.0 10.0 14375 1 1550435760.0 16.00 6.15 1.0 10.0 14375 1 1550436480.0 16.00 6.26 1.0 10.0 14375 1 1550437200.0 16.00 6.37 1.0 10.0 14375 1 1550437920.0 16.00 6.48 1.0 10.0 14375 1 1550438640.0 16.00 6.59 1.0 10.0 14375 1 1550439360.0 16.00 6.69 1.0 10.0 14375 1 1550440080.0 16.00 6.80 1.0 10.0 14375 1 1550440800.0 16.00 6.91 1.0 10.0 14375 1 1550441520.0 16.00 7.02 1.0 10.0 14375 1 1550442240.0 16.00 7.13 1.0 10.0 14375 1 1550442960.0 16.00 7.24 1.0 10.0 14375 1 1550443680.0 16.00 7.34 1.0 10.0 14375 1 1550444400.0 16.00 7.45 1.0 10.0 14375 1 1550445120.0 16.00 7.56 1.0 10.0 14375 1 1550445840.0 16.00 7.67 1.0 10.0 14375 1 1550446560.0 16.00 7.78 1.0 10.0 14375 1 1550447280.0 16.00 7.89 1.0 10.0 14375 1 1550448000.0 16.00 7.99 1.0 10.0 14375 1 1550448720.0 16.00 8.10 1.0 10.0 14375 1 1550449440.0 16.00 8.21 1.0 10.0 14375 1 1550450160.0 16.00 8.32 1.0 10.0 14375 1 1550450880.0 16.00 8.43 1.0 10.0 14375 1 1550451600.0 16.00 8.54 1.0 10.0 14375 1 1550452320.0 16.00 8.64 1.0 10.0 14375 1 1550453040.0 16.00 8.75 1.0 10.0 14375 1 1550453760.0 16.00 8.86 1.0 10.0 14375 1 1550454480.0 16.00 8.97 1.0 10.0 14375 1 1550455200.0 16.00 9.08 1.0 10.0 14375 1 1550455920.0 16.00 9.19 1.0 10.0 14375 1 1550456640.0 16.00 9.29 1.0 10.0 14375 1 1550457360.0 16.00 9.40 1.0 10.0 14375 1 1550458080.0 16.00 9.51 1.0 10.0 14375 1 1550458800.0 16.00 9.62 1.0 10.0 14375 1 1550459520.0 16.00 9.73 1.0 10.0 14375 1 1550460240.0 16.00 9.84 1.0 10.0 14375 1 1550460960.0 16.00 9.94 1.0 10.0 14375 1 1550461680.0 16.00 10.05 1.0 10.0 14375 1 1550462400.0 16.00 10.16 1.0 10.0 14375 1 1550463120.0 16.00 10.27 1.0 10.0 14375 1 1550463840.0 16.00 10.38 1.0 10.0 14375 1 1550464560.0 16.00 10.49 1.0 10.0 14375 1 1550465280.0 16.00 10.59 1.0 10.0 14375 1 1550466000.0 16.00 10.70 1.0 10.0 14375 1 1550466720.0 16.00 10.81 1.0 10.0 14375 1 1550467440.0 16.00 10.92 1.0 10.0 14375 1 1550468160.0 16.00 11.03 1.0 10.0 14375 1 1550468880.0 16.00 11.14 1.0 10.0 14375 1 1550469600.0 16.00 11.24 1.0 10.0 14375 1 1550470320.0 16.00 11.35 1.0 10.0 14375 1 1550471040.0 16.00 11.46 1.0 10.0 14375 1 1550471760.0 16.00 11.57 1.0 10.0 14375 1 1550472480.0 16.00 11.68 1.0 10.0 14375 1 1550473200.0 16.00 11.79 1.0 10.0 14375 1 1550473920.0 16.00 11.89 1.0 10.0 14375 1 1550474640.0 16.00 12.00 1.0 10.0 14375 1 1550475360.0 16.00 12.11 1.0 10.0 14375 1 1550476080.0 16.00 12.22 1.0 10.0 14375 1 1550476800.0 16.00 12.33 1.0 10.0 14375 1 1550477520.0 16.00 12.44 1.0 10.0 14375 1 1550478240.0 16.00 12.54 1.0 10.0 14375 1 1550478960.0 16.00 12.65 1.0 10.0 14375 1 1550479680.0 16.00 12.76 1.0 10.0 14375 1 1550480400.0 16.00 12.87 1.0 10.0 14375 1 1550481120.0 16.00 12.98 1.0 10.0 14375 1 1550481840.0 16.00 13.09 1.0 10.0 14375 1 1550482560.0 16.00 13.19 1.0 10.0 14375 1 1550483280.0 16.00 13.30 1.0 10.0 14375 1 1550484000.0 16.00 13.41 1.0 10.0 14375 1 1550484720.0 16.00 13.52 1.0 10.0 14375 1 1550485440.0 16.00 13.63 1.0 10.0 14375 1 1550486160.0 16.00 13.74 1.0 10.0 14375 1 1550486880.0 16.00 13.84 1.0 10.0 14375 1 1550487600.0 16.00 13.95 1.0 10.0 14375 1 1550488320.0 16.00 14.06 1.0 10.0 14375 1 1550489040.0 16.00 14.17 1.0 10.0 14375 1 1550489760.0 16.00 14.28 1.0 10.0 14375 1 1550490480.0 16.00 14.39 1.0 10.0 14375 1 1550491200.0 16.00 14.49 1.0 10.0 14375 1 1550491920.0 16.00 14.60 1.0 10.0 14375 1 1550492640.0 16.00 14.71 1.0 10.0 14375 1 1550493360.0 16.00 14.82 1.0 10.0 14375 1 1550494080.0 16.00 14.93 1.0 10.0 14375 1 1550494800.0 16.00 15.04 1.0 10.0 14375 1 1550495520.0 16.00 15.14 1.0 10.0 14375 1 1550496240.0 16.00 15.25 1.0 10.0 14375 1 1550496960.0 16.00 15.36 1.0 10.0 14375 1 1550497680.0 16.00 15.47 1.0 10.0 14375 1 1550498400.0 16.00 15.58 1.0 10.0 14375 1 1550499120.0 16.00 15.69 1.0 10.0 14375 1 1550499840.0 16.00 15.79 1.0 10.0 14375 1 1550500560.0 16.00 15.90 1.0 10.0 14375 1 1550501280.0 16.00 16.01 1.0 10.0 14375 1 1550502000.0 16.00 16.12 1.0 10.0 14375 1 1550502720.0 16.00 16.23 1.0 10.0 14375 1 1550503440.0 16.00 16.34 1.0 10.0 14375 1 1550504160.0 16.00 16.44 1.0 10.0 14375 1 1550504880.0 16.00 16.55 1.0 10.0 14375 1 1550505600.0 16.00 16.66 1.0 10.0 14375 1 1550506320.0 16.00 16.77 1.0 10.0 14375 1 1550507040.0 16.00 16.88 1.0 10.0 14375 1 1550507760.0 16.00 16.99 1.0 10.0 14375 1 1550508480.0 16.00 17.09 1.0 10.0 14375 1 1550509200.0 16.00 17.20 1.0 10.0 14375 1 1550509920.0 16.00 17.31 1.0 10.0 14375 1 1550510640.0 16.00 17.42 1.0 10.0 14375 1 1550511360.0 16.00 17.53 1.0 10.0 14375 1 1550512080.0 16.00 17.64 1.0 10.0 14375 1 1550512800.0 16.00 17.74 1.0 10.0 14375 1 1550513520.0 16.00 17.85 1.0 10.0 14375 1 1550514240.0 16.00 17.96 1.0 10.0 14375 1 1550514960.0 16.00 18.07 1.0 10.0 14375 1 1550515680.0 16.00 18.18 1.0 10.0 14375 1 1550516400.0 16.00 18.29 1.0 10.0 14375 1 1550517120.0 16.00 18.39 1.0 10.0 14375 1 1550517840.0 16.00 18.50 1.0 10.0 14375 1 1550518560.0 16.00 18.61 1.0 10.0 14375 1 1550519280.0 16.00 18.72 1.0 10.0 14375 1 1550520000.0 16.00 18.83 1.0 10.0 14375 1 1550520720.0 16.00 18.94 1.0 10.0 14375 1 1550521440.0 16.00 19.04 1.0 10.0 14375 1 1550522160.0 16.00 19.15 1.0 10.0 14375 1 1550522880.0 16.00 19.26 1.0 10.0 14375 1 1550523600.0 16.00 19.37 1.0 10.0 14375 1 1550524320.0 16.00 19.48 1.0 10.0 14375 1 1550525040.0 16.00 19.59 1.0 10.0 14375 1 1550525760.0 16.00 19.69 1.0 10.0 14375 1 1550526480.0 16.00 19.80 1.0 10.0 14375 1 1550527200.0 16.00 19.91 1.0 10.0 14375 1 1550527920.0 16.00 20.02 1.0 10.0 14375 1 1550528640.0 16.00 20.13 1.0 10.0 14375 1 1550529360.0 16.00 20.24 1.0 10.0 14375 1 1550530080.0 16.00 20.34 1.0 10.0 14375 1 1550530800.0 16.00 20.45 1.0 10.0 14375 1 1550531520.0 16.00 20.56 1.0 10.0 14375 1 1550532240.0 16.00 20.67 1.0 10.0 14375 1 1550532960.0 16.00 20.78 1.0 10.0 14375 1 1550533680.0 16.00 20.89 1.0 10.0 14375 1 1550534400.0 16.00 20.99 1.0 10.0 14375 1 1550535120.0 16.00 21.11 1.0 10.0 14375 1 1550535840.0 16.00 21.23 1.0 10.0 14375 1 1550536560.0 16.00 21.34 1.0 10.0 14375 1 1550537280.0 16.00 21.46 1.0 10.0 14375 1 1550538000.0 16.00 21.58 1.0 10.0 14375 1 1550538720.0 16.00 21.69 1.0 10.0 14375 1 1550539440.0 16.00 21.81 1.0 10.0 14375 1 1550540160.0 16.00 21.93 1.0 10.0 14375 1 1550540880.0 16.00 22.04 1.0 10.0 14375 1 1550541600.0 16.00 22.16 1.0 10.0 14375 1 1550542320.0 16.00 22.28 1.0 10.0 14375 1 1550543040.0 16.00 22.39 1.0 10.0 14375 1 1550543760.0 16.00 22.51 1.0 10.0 14375 1 1550544480.0 16.00 22.63 1.0 10.0 14375 1 1550545200.0 16.00 22.74 1.0 10.0 14375 1 1550545920.0 16.00 22.86 1.0 10.0 14375 1 1550546640.0 16.00 22.98 1.0 10.0 14375 1 1550547360.0 16.00 23.09 1.0 10.0 14375 1 1550548080.0 16.00 23.21 1.0 10.0 14375 1 1550548800.0 16.00 23.33 1.0 10.0 14375 1 1550549520.0 16.00 23.44 1.0 10.0 14375 1 1550550240.0 16.00 23.56 1.0 10.0 14375 1 1550550960.0 16.00 23.68 1.0 10.0 14375 1 1550551680.0 16.00 23.79 1.0 10.0 14375 1 1550552400.0 16.00 23.91 1.0 10.0 14375 1 1550553120.0 16.00 24.03 1.0 10.0 14375 1 1550553840.0 16.00 24.14 1.0 10.0 14375 1 1550554560.0 16.00 24.26 1.0 10.0 14375 1 1550555280.0 16.00 24.38 1.0 10.0 14375 1 1550556000.0 16.00 24.49 1.0 10.0 14375 1 1550556720.0 16.00 24.61 1.0 10.0 14375 1 1550557440.0 16.00 24.73 1.0 10.0 14375 1 1550558160.0 16.00 24.84 1.0 10.0 14375 1 1550558880.0 16.00 24.96 1.0 10.0 14375 1 1550559600.0 16.00 25.08 1.0 10.0 14375 1 1550560320.0 16.00 25.19 1.0 10.0 14375 1 1550561040.0 16.00 25.31 1.0 10.0 14375 1 1550561760.0 16.00 25.43 1.0 10.0 14375 1 1550562480.0 16.00 25.54 1.0 10.0 14375 1 1550563200.0 16.00 25.66 1.0 10.0 14375 1 1550563920.0 16.00 25.78 1.0 10.0 14375 1 1550564640.0 16.00 25.89 1.0 10.0 14375 1 1550565360.0 16.00 26.01 1.0 10.0 14375 1 1550566080.0 16.00 26.13 1.0 10.0 14375 1 1550566800.0 16.00 26.24 1.0 10.0 14375 1 1550567520.0 16.00 26.36 1.0 10.0 14375 1 1550568240.0 16.00 26.48 1.0 10.0 14375 1 1550568960.0 16.00 26.59 1.0 10.0 14375 1 1550569680.0 16.00 26.71 1.0 10.0 14375 1 1550570400.0 16.00 26.83 1.0 10.0 14375 1 1550571120.0 16.00 26.94 1.0 10.0 14375 1 1550571840.0 16.00 27.06 1.0 10.0 14375 1 1550572560.0 16.00 27.18 1.0 10.0 14375 1 1550573280.0 16.00 27.29 1.0 10.0 14375 1 1550574000.0 16.00 27.41 1.0 10.0 14375 1 1550574720.0 16.00 27.53 1.0 10.0 14375 1 1550575440.0 16.00 27.64 1.0 10.0 14375 1 1550576160.0 16.00 27.76 1.0 10.0 14375 1 1550576880.0 16.00 27.88 1.0 10.0 14375 1 1550577600.0 16.00 27.99 1.0 10.0 14375 1 1550578320.0 16.00 28.11 1.0 10.0 14375 1 1550579040.0 16.00 28.23 1.0 10.0 14375 1 1550579760.0 16.00 28.34 1.0 10.0 14375 1 1550580480.0 16.00 28.46 1.0 10.0 14375 1 1550581200.0 16.00 28.58 1.0 10.0 14375 1 1550581920.0 16.00 28.69 1.0 10.0 14375 1 1550582640.0 16.00 28.81 1.0 10.0 14375 1 1550583360.0 16.00 28.93 1.0 10.0 14375 1 1550584080.0 16.00 29.04 1.0 10.0 14375 1 1550584800.0 16.00 29.16 1.0 10.0 14375 1 1550585520.0 16.00 29.28 1.0 10.0 14375 1 1550586240.0 16.00 29.39 1.0 10.0 14375 1 1550586960.0 16.00 29.51 1.0 10.0 14375 1 1550587680.0 16.00 29.63 1.0 10.0 14375 1 1550588400.0 16.00 29.74 1.0 10.0 14375 1 1550589120.0 16.00 29.86 1.0 10.0 14375 1 1550589840.0 16.00 29.98 1.0 10.0 14375 1 1550590560.0 16.00 30.09 1.0 10.0 14375 1 1550591280.0 16.00 30.21 1.0 10.0 14375 1 1550592000.0 16.00 30.33 1.0 10.0 14375 1 1550592720.0 16.00 30.44 1.0 10.0 14375 1 1550593440.0 16.00 30.56 1.0 10.0 14375 1 1550594160.0 16.00 30.68 1.0 10.0 14375 1 1550594880.0 16.00 30.79 1.0 10.0 14375 1 1550595600.0 16.00 30.91 1.0 10.0 14375 1 1550596320.0 16.00 31.03 1.0 10.0 14375 1 1550597040.0 16.00 31.14 1.0 10.0 14375 1 1550597760.0 16.00 31.26 1.0 10.0 14375 1 1550598480.0 16.00 31.38 1.0 10.0 14375 1 1550599200.0 16.00 31.49 1.0 10.0 14375 1 1550599920.0 16.00 31.61 1.0 10.0 14375 1 1550600640.0 16.00 31.73 1.0 10.0 14375 1 1550601360.0 16.00 31.84 1.0 10.0 14375 1 1550602080.0 16.00 31.96 1.0 10.0 14375 1 1550602800.0 16.00 32.08 1.0 10.0 14375 1 1550603520.0 16.00 32.19 1.0 10.0 14375 1 1550604240.0 16.00 32.31 1.0 10.0 14375 1 1550604960.0 16.00 32.43 1.0 10.0 14375 1 1550605680.0 16.00 32.54 1.0 10.0 14375 1 1550606400.0 16.00 32.66 1.0 10.0 14375 1 1550607120.0 16.00 32.78 1.0 10.0 14375 1 1550607840.0 16.00 32.89 1.0 10.0 14375 1 1550608560.0 16.00 33.01 1.0 10.0 14375 1 1550609280.0 16.00 33.13 1.0 10.0 14375 1 1550610000.0 16.00 33.24 1.0 10.0 14375 1 1550610720.0 16.00 33.36 1.0 10.0 14375 1 1550611440.0 16.00 33.48 1.0 10.0 14375 1 1550612160.0 16.00 33.59 1.0 10.0 14375 1 1550612880.0 16.00 33.71 1.0 10.0 14375 1 1550613600.0 16.00 33.83 1.0 10.0 14375 1 1550614320.0 16.00 33.94 1.0 10.0 14375 1 1550615040.0 16.00 34.06 1.0 10.0 14375 1 1550615760.0 16.00 34.18 1.0 10.0 14375 1 1550616480.0 16.00 34.29 1.0 10.0 14375 1 1550617200.0 16.00 34.41 1.0 10.0 14375 1 1550617920.0 16.00 34.53 1.0 10.0 14375 1 1550618640.0 16.00 34.64 1.0 10.0 14375 1 1550619360.0 16.00 34.76 1.0 10.0 14375 1 1550620080.0 16.00 34.88 1.0 10.0 14375 1 1550620800.0 16.00 34.99 1.0 10.0 14375 1 1550621520.0 16.01 35.10 1.0 10.0 14375 1 1550622240.0 16.02 35.21 1.0 10.0 14375 1 1550622960.0 16.02 35.32 1.0 10.0 14375 1 1550623680.0 16.03 35.43 1.0 10.0 14375 1 1550624400.0 16.04 35.54 1.0 10.0 14375 1 1550625120.0 16.05 35.64 1.0 10.0 14375 1 1550625840.0 16.06 35.75 1.0 10.0 14375 1 1550626560.0 16.07 35.86 1.0 10.0 14375 1 1550627280.0 16.07 35.97 1.0 10.0 14375 1 1550628000.0 16.08 36.08 1.0 10.0 14375 1 1550628720.0 16.09 36.19 1.0 10.0 14375 1 1550629440.0 16.10 36.29 1.0 10.0 14375 1 1550630160.0 16.11 36.40 1.0 10.0 14375 1 1550630880.0 16.12 36.51 1.0 10.0 14375 1 1550631600.0 16.12 36.62 1.0 10.0 14375 1 1550632320.0 16.13 36.73 1.0 10.0 14375 1 1550633040.0 16.14 36.84 1.0 10.0 14375 1 1550633760.0 16.15 36.94 1.0 10.0 14375 1 1550634480.0 16.16 37.05 1.0 10.0 14375 1 1550635200.0 16.17 37.16 1.0 10.0 14375 1 1550635920.0 16.17 37.27 1.0 10.0 14375 1 1550636640.0 16.18 37.38 1.0 10.0 14375 1 1550637360.0 16.19 37.49 1.0 10.0 14375 1 1550638080.0 16.20 37.59 1.0 10.0 14375 1 1550638800.0 16.21 37.70 1.0 10.0 14375 1 1550639520.0 16.22 37.81 1.0 10.0 14375 1 1550640240.0 16.22 37.92 1.0 10.0 14376 1 1550400480.0 13.00 -21.16 0.1 5.5 14376 1 1550401200.0 13.00 -21.05 0.1 5.4 14376 1 1550401920.0 13.00 -20.94 0.1 5.3 14376 1 1550402640.0 13.00 -20.83 0.1 5.3 14376 1 1550403360.0 13.00 -20.72 0.0 5.2 14376 1 1550404080.0 13.00 -20.61 0.0 5.1 14376 1 1550404800.0 13.00 -20.51 0.0 5.0 14376 1 1550405520.0 13.00 -20.40 -0.0 4.9 14376 1 1550406240.0 13.00 -20.29 -0.0 4.8 14376 1 1550406960.0 13.00 -20.18 -0.0 4.8 14376 1 1550407680.0 13.00 -20.07 -0.1 4.7 14376 1 1550408400.0 13.00 -19.96 -0.1 4.6 14376 1 1550409120.0 13.00 -19.86 -0.1 4.5 14376 1 1550409840.0 13.00 -19.75 -0.1 4.4 14376 1 1550410560.0 13.00 -19.64 -0.1 4.3 14376 1 1550411280.0 13.00 -19.53 -0.1 4.3 14376 1 1550412000.0 13.00 -19.42 -0.2 4.2 14376 1 1550412720.0 13.00 -19.31 -0.2 4.1 14376 1 1550413440.0 13.00 -19.21 -0.2 4.0 14376 1 1550414160.0 13.00 -19.10 -0.2 3.9 14376 1 1550414880.0 13.00 -18.99 -0.2 3.8 14376 1 1550415600.0 13.00 -18.88 -0.2 3.8 14376 1 1550416320.0 13.00 -18.77 -0.3 3.7 14376 1 1550417040.0 13.00 -18.66 -0.3 3.6 14376 1 1550417760.0 13.00 -18.56 -0.3 3.5 14376 1 1550418480.0 13.00 -18.45 -0.3 3.4 14376 1 1550419200.0 13.00 -18.34 -0.3 3.3 14376 1 1550419920.0 13.00 -18.23 -0.3 3.3 14376 1 1550420640.0 13.00 -18.12 -0.4 3.2 14376 1 1550421360.0 13.00 -18.01 -0.4 3.1 14376 1 1550422080.0 13.00 -17.91 -0.4 3.0 14376 1 1550422800.0 13.00 -17.80 -0.4 2.9 14376 1 1550423520.0 13.00 -17.69 -0.4 2.8 14376 1 1550424240.0 13.00 -17.58 -0.4 2.8 14376 1 1550424960.0 13.00 -17.47 -0.5 2.7 14376 1 1550425680.0 13.00 -17.36 -0.5 2.6 14376 1 1550426400.0 13.00 -17.26 -0.5 2.5 14376 1 1550427120.0 13.00 -17.15 -0.5 2.4 14376 1 1550427840.0 13.00 -17.04 -0.5 2.3 14376 1 1550428560.0 13.00 -16.93 -0.5 2.3 14376 1 1550429280.0 13.00 -16.82 -0.6 2.2 14376 1 1550430000.0 13.00 -16.71 -0.6 2.1 14376 1 1550430720.0 13.00 -16.61 -0.6 2.0 14376 1 1550431440.0 13.00 -16.50 -0.6 1.9 14376 1 1550432160.0 13.00 -16.39 -0.6 1.8 14376 1 1550432880.0 13.00 -16.28 -0.6 1.8 14376 1 1550433600.0 13.00 -16.17 -0.7 1.7 14376 1 1550434320.0 13.00 -16.06 -0.7 1.6 14376 1 1550435040.0 13.00 -15.96 -0.7 1.5 14376 1 1550435760.0 13.00 -15.85 -0.7 1.4 14376 1 1550436480.0 13.00 -15.74 -0.7 1.3 14376 1 1550437200.0 13.00 -15.63 -0.7 1.3 14376 1 1550437920.0 13.00 -15.52 -0.8 1.2 14376 1 1550438640.0 13.00 -15.41 -0.8 1.1 14376 1 1550439360.0 13.00 -15.31 -0.8 1.0 14376 1 1550440080.0 13.00 -15.20 -0.8 0.9 14376 1 1550440800.0 13.00 -15.09 -0.8 0.8 14376 1 1550441520.0 13.00 -14.98 -0.8 0.8 14376 1 1550442240.0 13.00 -14.87 -0.9 0.7 14376 1 1550442960.0 13.00 -14.76 -0.9 0.6 14376 1 1550443680.0 13.00 -14.66 -0.9 0.5 14376 1 1550444400.0 13.00 -14.55 -0.9 0.4 14376 1 1550445120.0 13.00 -14.44 -0.9 0.3 14376 1 1550445840.0 13.00 -14.33 -0.9 0.3 14376 1 1550446560.0 13.00 -14.22 -1.0 0.2 14376 1 1550447280.0 13.00 -14.11 -1.0 0.1 14376 1 1550448000.0 13.00 -14.01 -1.0 0.0 14376 1 1550448720.0 13.00 -13.90 -1.0 0.0 14376 1 1550449440.0 13.00 -13.79 -1.0 0.0 14376 1 1550450160.0 13.00 -13.68 -1.0 0.0 14376 1 1550450880.0 13.00 -13.57 -1.0 0.0 14376 1 1550451600.0 13.00 -13.46 -1.0 0.0 14376 1 1550452320.0 13.00 -13.36 -1.0 0.0 14376 1 1550453040.0 13.00 -13.25 -1.0 0.0 14376 1 1550453760.0 13.00 -13.14 -1.0 0.0 14376 1 1550454480.0 13.00 -13.03 -1.0 0.0 14376 1 1550455200.0 13.00 -12.92 -1.0 0.0 14376 1 1550455920.0 13.00 -12.81 -1.0 0.0 14376 1 1550456640.0 13.00 -12.71 -1.0 0.0 14376 1 1550457360.0 13.00 -12.60 -1.0 0.0 14376 1 1550458080.0 13.00 -12.49 -1.0 0.0 14376 1 1550458800.0 13.00 -12.38 -1.0 0.0 14376 1 1550459520.0 13.00 -12.27 -1.0 0.0 14376 1 1550460240.0 13.00 -12.16 -1.0 0.0 14376 1 1550460960.0 13.00 -12.06 -1.0 0.0 14376 1 1550461680.0 13.00 -11.95 -1.0 0.0 14376 1 1550462400.0 13.00 -11.84 -1.0 0.0 14376 1 1550463120.0 13.00 -11.73 -1.0 0.0 14376 1 1550463840.0 13.00 -11.62 -1.0 0.0 14376 1 1550464560.0 13.00 -11.51 -1.0 0.0 14376 1 1550465280.0 13.00 -11.41 -1.0 0.0 14376 1 1550466000.0 13.00 -11.30 -1.0 0.0 14376 1 1550466720.0 13.00 -11.19 -1.0 0.0 14376 1 1550467440.0 13.00 -11.08 -1.0 0.0 14376 1 1550468160.0 13.00 -10.97 -1.0 0.0 14376 1 1550468880.0 13.00 -10.86 -1.0 0.0 14376 1 1550469600.0 13.00 -10.76 -1.0 0.0 14376 1 1550470320.0 13.00 -10.65 -1.0 0.0 14376 1 1550471040.0 13.00 -10.54 -1.0 0.0 14376 1 1550471760.0 13.00 -10.43 -1.0 0.0 14376 1 1550472480.0 13.00 -10.32 -1.0 0.0 14376 1 1550473200.0 13.00 -10.21 -1.0 0.0 14376 1 1550473920.0 13.00 -10.11 -1.0 0.0 14376 1 1550474640.0 13.00 -10.00 -1.0 0.0 14376 1 1550475360.0 13.00 -9.89 -1.0 0.0 14376 1 1550476080.0 13.00 -9.78 -1.0 0.0 14376 1 1550476800.0 13.00 -9.67 -1.0 0.0 14376 1 1550477520.0 13.00 -9.56 -1.0 0.0 14376 1 1550478240.0 13.00 -9.46 -1.0 0.0 14376 1 1550478960.0 13.00 -9.35 -1.0 0.0 14376 1 1550479680.0 13.00 -9.24 -1.0 0.0 14376 1 1550480400.0 13.00 -9.13 -1.0 0.0 14376 1 1550481120.0 13.00 -9.02 -1.0 0.0 14376 1 1550481840.0 13.00 -8.91 -1.0 0.0 14376 1 1550482560.0 13.00 -8.81 -1.0 0.0 14376 1 1550483280.0 13.00 -8.70 -1.0 0.0 14376 1 1550484000.0 13.00 -8.59 -1.0 0.0 14376 1 1550484720.0 13.00 -8.48 -1.0 0.0 14376 1 1550485440.0 13.00 -8.37 -1.0 0.0 14376 1 1550486160.0 13.00 -8.26 -1.0 0.0 14376 1 1550486880.0 13.00 -8.16 -1.0 0.0 14376 1 1550487600.0 13.00 -8.05 -1.0 0.0 14376 1 1550488320.0 13.00 -7.94 -1.0 0.0 14376 1 1550489040.0 13.00 -7.83 -1.0 0.0 14376 1 1550489760.0 13.00 -7.72 -1.0 0.0 14376 1 1550490480.0 13.00 -7.61 -1.0 0.0 14376 1 1550491200.0 13.00 -7.51 -1.0 0.0 14376 1 1550491920.0 13.00 -7.40 -1.0 0.0 14376 1 1550492640.0 13.00 -7.29 -1.0 0.0 14376 1 1550493360.0 13.00 -7.18 -1.0 0.0 14376 1 1550494080.0 13.00 -7.07 -1.0 0.0 14376 1 1550494800.0 13.00 -6.96 -1.0 0.0 14376 1 1550495520.0 13.00 -6.86 -1.0 0.0 14376 1 1550496240.0 13.00 -6.75 -1.0 0.0 14376 1 1550496960.0 13.00 -6.64 -1.0 0.0 14376 1 1550497680.0 13.00 -6.53 -1.0 0.0 14376 1 1550498400.0 13.00 -6.42 -1.0 0.0 14376 1 1550499120.0 13.00 -6.31 -1.0 0.0 14376 1 1550499840.0 13.00 -6.21 -1.0 0.0 14376 1 1550500560.0 13.00 -6.10 -1.0 0.0 14376 1 1550501280.0 13.00 -5.99 -1.0 0.0 14376 1 1550502000.0 13.00 -5.88 -1.0 0.0 14376 1 1550502720.0 13.00 -5.77 -1.0 0.0 14376 1 1550503440.0 13.00 -5.66 -1.0 0.0 14376 1 1550504160.0 13.00 -5.56 -1.0 0.0 14376 1 1550504880.0 13.00 -5.45 -1.0 0.0 14376 1 1550505600.0 13.00 -5.34 -1.0 0.0 14376 1 1550506320.0 13.00 -5.23 -1.0 0.0 14376 1 1550507040.0 13.00 -5.12 -1.0 0.0 14376 1 1550507760.0 13.00 -5.01 -1.0 0.0 14376 1 1550508480.0 13.00 -4.91 -1.0 0.0 14376 1 1550509200.0 13.00 -4.80 -1.0 0.0 14376 1 1550509920.0 13.00 -4.69 -1.0 0.0 14376 1 1550510640.0 13.00 -4.58 -1.0 0.0 14376 1 1550511360.0 13.00 -4.47 -1.0 0.0 14376 1 1550512080.0 13.00 -4.36 -1.0 0.0 14376 1 1550512800.0 13.00 -4.26 -1.0 0.0 14376 1 1550513520.0 13.00 -4.15 -1.0 0.0 14376 1 1550514240.0 13.00 -4.04 -1.0 0.0 14376 1 1550514960.0 13.00 -3.93 -1.0 0.0 14376 1 1550515680.0 13.00 -3.82 -1.0 0.0 14376 1 1550516400.0 13.00 -3.71 -1.0 0.0 14376 1 1550517120.0 13.00 -3.61 -1.0 0.0 14376 1 1550517840.0 13.00 -3.50 -1.0 0.0 14376 1 1550518560.0 13.00 -3.39 -1.0 0.0 14376 1 1550519280.0 13.00 -3.28 -1.0 0.0 14376 1 1550520000.0 13.00 -3.17 -1.0 0.0 14376 1 1550520720.0 13.00 -3.06 -1.0 0.0 14376 1 1550521440.0 13.00 -2.96 -1.0 0.0 14376 1 1550522160.0 13.00 -2.85 -1.0 0.0 14376 1 1550522880.0 13.00 -2.74 -1.0 0.0 14376 1 1550523600.0 13.00 -2.63 -1.0 0.0 14376 1 1550524320.0 13.00 -2.52 -1.0 0.0 14376 1 1550525040.0 13.00 -2.41 -1.0 0.0 14376 1 1550525760.0 13.00 -2.31 -1.0 0.0 14376 1 1550526480.0 13.00 -2.20 -1.0 0.0 14376 1 1550527200.0 13.00 -2.09 -1.0 0.0 14376 1 1550527920.0 13.00 -1.98 -1.0 0.0 14376 1 1550528640.0 13.00 -1.87 -1.0 0.0 14376 1 1550529360.0 13.00 -1.76 -1.0 0.0 14376 1 1550530080.0 13.00 -1.66 -1.0 0.0 14376 1 1550530800.0 13.00 -1.55 -1.0 0.0 14376 1 1550531520.0 13.00 -1.44 -1.0 0.0 14376 1 1550532240.0 13.00 -1.33 -1.0 0.0 14376 1 1550532960.0 13.00 -1.22 -1.0 0.0 14376 1 1550533680.0 13.00 -1.11 -1.0 0.0 14376 1 1550534400.0 13.00 -1.01 -1.0 0.0 14376 1 1550535120.0 13.00 -0.89 -1.0 0.0 14376 1 1550535840.0 13.00 -0.77 -1.0 0.0 14376 1 1550536560.0 13.00 -0.66 -1.0 0.0 14376 1 1550537280.0 13.00 -0.54 -1.0 0.0 14376 1 1550538000.0 13.00 -0.42 -1.0 0.0 14376 1 1550538720.0 13.00 -0.31 -1.0 0.0 14376 1 1550539440.0 13.00 -0.19 -1.0 0.0 14376 1 1550540160.0 13.00 -0.07 -1.0 0.0 14376 1 1550540880.0 13.00 0.04 -1.0 0.0 14376 1 1550541600.0 13.00 0.16 -1.0 0.0 14376 1 1550542320.0 13.00 0.28 -1.0 0.0 14376 1 1550543040.0 13.00 0.39 -1.0 0.0 14376 1 1550543760.0 13.00 0.51 -1.0 0.0 14376 1 1550544480.0 13.00 0.63 -1.0 0.0 14376 1 1550545200.0 13.00 0.74 -1.0 0.0 14376 1 1550545920.0 13.00 0.86 -1.0 0.0 14376 1 1550546640.0 13.00 0.98 -1.0 0.0 14376 1 1550547360.0 13.00 1.09 -1.0 0.0 14376 1 1550548080.0 13.00 1.21 -1.0 0.0 14376 1 1550548800.0 13.00 1.33 -1.0 0.0 14376 1 1550549520.0 13.00 1.44 -1.0 0.0 14376 1 1550550240.0 13.00 1.56 -1.0 0.0 14376 1 1550550960.0 13.00 1.68 -1.0 0.0 14376 1 1550551680.0 13.00 1.79 -1.0 0.0 14376 1 1550552400.0 13.00 1.91 -1.0 0.0 14376 1 1550553120.0 13.00 2.03 -1.0 0.0 14376 1 1550553840.0 13.00 2.14 -1.0 0.0 14376 1 1550554560.0 13.00 2.26 -1.0 0.0 14376 1 1550555280.0 13.00 2.38 -1.0 0.0 14376 1 1550556000.0 13.00 2.49 -1.0 0.0 14376 1 1550556720.0 13.00 2.61 -1.0 0.0 14376 1 1550557440.0 13.00 2.73 -1.0 0.0 14376 1 1550558160.0 13.00 2.84 -1.0 0.0 14376 1 1550558880.0 13.00 2.96 -1.0 0.0 14376 1 1550559600.0 13.00 3.08 -1.0 0.0 14376 1 1550560320.0 13.00 3.19 -1.0 0.0 14376 1 1550561040.0 13.00 3.31 -1.0 0.0 14376 1 1550561760.0 13.00 3.43 -1.0 0.0 14376 1 1550562480.0 13.00 3.54 -1.0 0.0 14376 1 1550563200.0 13.00 3.66 -1.0 0.0 14376 1 1550563920.0 13.00 3.78 -1.0 0.0 14376 1 1550564640.0 13.00 3.89 -1.0 0.0 14376 1 1550565360.0 13.00 4.01 -1.0 0.0 14376 1 1550566080.0 13.00 4.13 -1.0 0.0 14376 1 1550566800.0 13.00 4.24 -1.0 0.0 14376 1 1550567520.0 13.00 4.36 -1.0 0.0 14376 1 1550568240.0 13.00 4.48 -1.0 0.0 14376 1 1550568960.0 13.00 4.59 -1.0 0.0 14376 1 1550569680.0 13.00 4.71 -1.0 0.0 14376 1 1550570400.0 13.00 4.83 -1.0 0.0 14376 1 1550571120.0 13.00 4.94 -1.0 0.0 14376 1 1550571840.0 13.00 5.06 -1.0 0.0 14376 1 1550572560.0 13.00 5.18 -1.0 0.0 14376 1 1550573280.0 13.00 5.29 -1.0 0.0 14376 1 1550574000.0 13.00 5.41 -1.0 0.0 14376 1 1550574720.0 13.00 5.53 -1.0 0.0 14376 1 1550575440.0 13.00 5.64 -1.0 0.0 14376 1 1550576160.0 13.00 5.76 -1.0 0.0 14376 1 1550576880.0 13.00 5.88 -1.0 0.0 14376 1 1550577600.0 13.00 5.99 -1.0 0.0 14376 1 1550578320.0 13.00 6.11 -1.0 0.0 14376 1 1550579040.0 13.00 6.23 -1.0 0.0 14376 1 1550579760.0 13.00 6.34 -1.0 0.0 14376 1 1550580480.0 13.00 6.46 -1.0 0.0 14376 1 1550581200.0 13.00 6.58 -1.0 0.0 14376 1 1550581920.0 13.00 6.69 -1.0 0.0 14376 1 1550582640.0 13.00 6.81 -1.0 0.0 14376 1 1550583360.0 13.00 6.93 -1.0 0.0 14376 1 1550584080.0 13.00 7.04 -1.0 0.0 14376 1 1550584800.0 13.00 7.16 -1.0 0.0 14376 1 1550585520.0 13.00 7.28 -1.0 0.0 14376 1 1550586240.0 13.00 7.39 -1.0 0.0 14376 1 1550586960.0 13.00 7.51 -1.0 0.0 14376 1 1550587680.0 13.00 7.63 -1.0 0.0 14376 1 1550588400.0 13.00 7.74 -1.0 0.0 14376 1 1550589120.0 13.00 7.86 -1.0 0.0 14376 1 1550589840.0 13.00 7.98 -1.0 0.0 14376 1 1550590560.0 13.00 8.09 -1.0 0.0 14376 1 1550591280.0 13.00 8.21 -1.0 0.0 14376 1 1550592000.0 13.00 8.33 -1.0 0.0 14376 1 1550592720.0 13.00 8.44 -1.0 0.0 14376 1 1550593440.0 13.00 8.56 -1.0 0.0 14376 1 1550594160.0 13.00 8.68 -1.0 0.0 14376 1 1550594880.0 13.00 8.79 -1.0 0.0 14376 1 1550595600.0 13.00 8.91 -1.0 0.0 14376 1 1550596320.0 13.00 9.03 -1.0 0.0 14376 1 1550597040.0 13.00 9.14 -1.0 0.0 14376 1 1550597760.0 13.00 9.26 -1.0 0.0 14376 1 1550598480.0 13.00 9.38 -1.0 0.0 14376 1 1550599200.0 13.00 9.49 -1.0 0.0 14376 1 1550599920.0 13.00 9.61 -1.0 0.0 14376 1 1550600640.0 13.00 9.73 -1.0 0.0 14376 1 1550601360.0 13.00 9.84 -1.0 0.0 14376 1 1550602080.0 13.00 9.96 -1.0 0.0 14376 1 1550602800.0 13.00 10.08 -1.0 0.0 14376 1 1550603520.0 13.00 10.19 -1.0 0.0 14376 1 1550604240.0 13.00 10.31 -1.0 0.0 14376 1 1550604960.0 13.00 10.43 -1.0 0.0 14376 1 1550605680.0 13.00 10.54 -1.0 0.0 14376 1 1550606400.0 13.00 10.66 -1.0 0.0 14376 1 1550607120.0 13.00 10.78 -1.0 0.0 14376 1 1550607840.0 13.00 10.89 -1.0 0.0 14376 1 1550608560.0 13.00 11.01 -1.0 0.0 14376 1 1550609280.0 13.00 11.13 -1.0 0.0 14376 1 1550610000.0 13.00 11.24 -1.0 0.0 14376 1 1550610720.0 13.00 11.36 -1.0 0.0 14376 1 1550611440.0 13.00 11.48 -1.0 0.0 14376 1 1550612160.0 13.00 11.59 -1.0 0.0 14376 1 1550612880.0 13.00 11.71 -1.0 0.0 14376 1 1550613600.0 13.00 11.83 -1.0 0.0 14376 1 1550614320.0 13.00 11.94 -1.0 0.0 14376 1 1550615040.0 13.00 12.06 -1.0 0.0 14376 1 1550615760.0 13.00 12.18 -1.0 0.0 14376 1 1550616480.0 13.00 12.29 -1.0 0.0 14376 1 1550617200.0 13.00 12.41 -1.0 0.0 14376 1 1550617920.0 13.00 12.53 -1.0 0.0 14376 1 1550618640.0 13.00 12.64 -1.0 0.0 14376 1 1550619360.0 13.00 12.76 -1.0 0.0 14376 1 1550620080.0 13.00 12.88 -1.0 0.0 14376 1 1550620800.0 13.00 12.99 -1.0 0.0 14376 1 1550621520.0 13.00 13.11 -1.0 0.0 14376 1 1550622240.0 13.00 13.23 -1.0 0.0 14376 1 1550622960.0 13.00 13.34 -1.0 0.0 14376 1 1550623680.0 13.00 13.46 -1.0 0.0 14376 1 1550624400.0 13.00 13.58 -1.0 0.0 14376 1 1550625120.0 13.00 13.69 -1.0 0.0 14376 1 1550625840.0 13.00 13.81 -1.0 0.0 14376 1 1550626560.0 13.00 13.93 -1.0 0.0 14376 1 1550627280.0 13.00 14.04 -1.0 0.0 14376 1 1550628000.0 13.00 14.16 -1.0 0.0 14376 1 1550628720.0 13.00 14.28 -1.0 0.0 14376 1 1550629440.0 13.00 14.39 -1.0 0.0 14376 1 1550630160.0 13.00 14.51 -1.0 0.0 14376 1 1550630880.0 13.00 14.63 -1.0 0.0 14376 1 1550631600.0 13.00 14.74 -1.0 0.0 14376 1 1550632320.0 13.00 14.86 -1.0 0.0 14376 1 1550633040.0 13.00 14.98 -1.0 0.0 14376 1 1550633760.0 13.00 15.09 -1.0 0.0 14376 1 1550634480.0 13.00 15.21 -1.0 0.0 14376 1 1550635200.0 13.00 15.33 -1.0 0.0 14376 1 1550635920.0 13.00 15.44 -1.0 0.0 14376 1 1550636640.0 13.00 15.56 -1.0 0.0 14376 1 1550637360.0 13.00 15.68 -1.0 0.0 14376 1 1550638080.0 13.00 15.79 -1.0 0.0 14376 1 1550638800.0 13.00 15.91 -1.0 0.0 14376 1 1550639520.0 13.00 16.03 -1.0 0.0 14376 1 1550640240.0 13.00 16.14 -1.0 0.0 14377 1 1550400480.0 7.00 -32.71 5.9 36.5 14377 1 1550401200.0 7.00 -32.59 5.9 36.3 14377 1 1550401920.0 7.00 -32.47 5.9 36.0 14377 1 1550402640.0 7.00 -32.36 5.9 35.8 14377 1 1550403360.0 7.00 -32.24 6.0 35.5 14377 1 1550404080.0 7.00 -32.12 6.0 35.3 14377 1 1550404800.0 7.00 -32.01 6.0 35.0 14377 1 1550405520.0 7.00 -31.89 6.0 34.8 14377 1 1550406240.0 7.00 -31.77 6.0 34.5 14377 1 1550406960.0 7.00 -31.66 6.0 34.3 14377 1 1550407680.0 7.00 -31.54 6.1 34.0 14377 1 1550408400.0 7.00 -31.42 6.1 33.8 14377 1 1550409120.0 7.00 -31.31 6.1 33.5 14377 1 1550409840.0 7.00 -31.19 6.1 33.3 14377 1 1550410560.0 7.00 -31.07 6.1 33.0 14377 1 1550411280.0 7.00 -30.96 6.1 32.8 14377 1 1550412000.0 7.00 -30.84 6.2 32.5 14377 1 1550412720.0 7.00 -30.72 6.2 32.3 14377 1 1550413440.0 7.00 -30.61 6.2 32.0 14377 1 1550414160.0 7.00 -30.49 6.2 31.8 14377 1 1550414880.0 7.00 -30.37 6.2 31.5 14377 1 1550415600.0 7.00 -30.26 6.2 31.3 14377 1 1550416320.0 7.00 -30.14 6.3 31.0 14377 1 1550417040.0 7.00 -30.02 6.3 30.8 14377 1 1550417760.0 7.00 -29.91 6.3 30.5 14377 1 1550418480.0 7.00 -29.79 6.3 30.3 14377 1 1550419200.0 7.00 -29.67 6.3 30.0 14377 1 1550419920.0 7.00 -29.56 6.3 29.8 14377 1 1550420640.0 7.00 -29.44 6.4 29.5 14377 1 1550421360.0 7.00 -29.32 6.4 29.3 14377 1 1550422080.0 7.00 -29.21 6.4 29.0 14377 1 1550422800.0 7.00 -29.09 6.4 28.8 14377 1 1550423520.0 7.00 -28.97 6.4 28.5 14377 1 1550424240.0 7.00 -28.86 6.4 28.3 14377 1 1550424960.0 7.00 -28.74 6.5 28.0 14377 1 1550425680.0 7.00 -28.62 6.5 27.8 14377 1 1550426400.0 7.00 -28.51 6.5 27.5 14377 1 1550427120.0 7.00 -28.39 6.5 27.3 14377 1 1550427840.0 7.00 -28.27 6.5 27.0 14377 1 1550428560.0 7.00 -28.16 6.5 26.8 14377 1 1550429280.0 7.00 -28.04 6.6 26.5 14377 1 1550430000.0 7.00 -27.92 6.6 26.3 14377 1 1550430720.0 7.00 -27.81 6.6 26.0 14377 1 1550431440.0 7.00 -27.69 6.6 25.8 14377 1 1550432160.0 7.00 -27.57 6.6 25.5 14377 1 1550432880.0 7.00 -27.46 6.6 25.3 14377 1 1550433600.0 7.00 -27.34 6.7 25.0 14377 1 1550434320.0 7.00 -27.22 6.7 24.8 14377 1 1550435040.0 7.00 -27.11 6.7 24.5 14377 1 1550435760.0 7.00 -26.99 6.7 24.3 14377 1 1550436480.0 7.00 -26.87 6.7 24.0 14377 1 1550437200.0 7.00 -26.76 6.7 23.8 14377 1 1550437920.0 7.00 -26.64 6.8 23.5 14377 1 1550438640.0 7.00 -26.52 6.8 23.3 14377 1 1550439360.0 7.00 -26.41 6.8 23.0 14377 1 1550440080.0 7.00 -26.29 6.8 22.8 14377 1 1550440800.0 7.00 -26.17 6.8 22.5 14377 1 1550441520.0 7.00 -26.06 6.8 22.3 14377 1 1550442240.0 7.00 -25.94 6.9 22.0 14377 1 1550442960.0 7.00 -25.82 6.9 21.8 14377 1 1550443680.0 7.00 -25.71 6.9 21.5 14377 1 1550444400.0 7.00 -25.59 6.9 21.3 14377 1 1550445120.0 7.00 -25.47 6.9 21.0 14377 1 1550445840.0 7.00 -25.36 6.9 20.8 14377 1 1550446560.0 7.00 -25.24 7.0 20.5 14377 1 1550447280.0 7.00 -25.12 7.0 20.3 14377 1 1550448000.0 7.00 -25.01 7.0 20.0 14377 1 1550448720.0 7.00 -24.88 7.0 20.0 14377 1 1550449440.0 7.00 -24.76 7.0 20.0 14377 1 1550450160.0 7.00 -24.63 7.0 20.0 14377 1 1550450880.0 7.00 -24.51 6.9 20.0 14377 1 1550451600.0 7.00 -24.38 6.9 20.0 14377 1 1550452320.0 7.00 -24.26 6.9 20.0 14377 1 1550453040.0 7.00 -24.13 6.9 20.0 14377 1 1550453760.0 7.00 -24.01 6.9 20.0 14377 1 1550454480.0 7.00 -23.88 6.9 20.0 14377 1 1550455200.0 7.00 -23.76 6.8 20.0 14377 1 1550455920.0 7.00 -23.63 6.8 20.0 14377 1 1550456640.0 7.00 -23.51 6.8 20.0 14377 1 1550457360.0 7.00 -23.38 6.8 20.0 14377 1 1550458080.0 7.00 -23.26 6.8 20.0 14377 1 1550458800.0 7.00 -23.13 6.8 20.0 14377 1 1550459520.0 7.00 -23.01 6.7 20.0 14377 1 1550460240.0 7.00 -22.88 6.7 20.0 14377 1 1550460960.0 7.00 -22.76 6.7 20.0 14377 1 1550461680.0 7.00 -22.63 6.7 20.0 14377 1 1550462400.0 7.00 -22.51 6.7 20.0 14377 1 1550463120.0 7.00 -22.38 6.7 20.0 14377 1 1550463840.0 7.00 -22.26 6.6 20.0 14377 1 1550464560.0 7.00 -22.13 6.6 20.0 14377 1 1550465280.0 7.00 -22.01 6.6 20.0 14377 1 1550466000.0 7.00 -21.88 6.6 20.0 14377 1 1550466720.0 7.00 -21.76 6.6 20.0 14377 1 1550467440.0 7.00 -21.63 6.6 20.0 14377 1 1550468160.0 7.00 -21.51 6.5 20.0 14377 1 1550468880.0 7.00 -21.38 6.5 20.0 14377 1 1550469600.0 7.00 -21.26 6.5 20.0 14377 1 1550470320.0 7.00 -21.13 6.5 20.0 14377 1 1550471040.0 7.00 -21.01 6.5 20.0 14377 1 1550471760.0 7.00 -20.88 6.5 20.0 14377 1 1550472480.0 7.00 -20.76 6.4 20.0 14377 1 1550473200.0 7.00 -20.63 6.4 20.0 14377 1 1550473920.0 7.00 -20.51 6.4 20.0 14377 1 1550474640.0 7.00 -20.38 6.4 20.0 14377 1 1550475360.0 7.00 -20.26 6.4 20.0 14377 1 1550476080.0 7.00 -20.13 6.4 20.0 14377 1 1550476800.0 7.00 -20.01 6.3 20.0 14377 1 1550477520.0 7.00 -19.88 6.3 20.0 14377 1 1550478240.0 7.00 -19.76 6.3 20.0 14377 1 1550478960.0 7.00 -19.63 6.3 20.0 14377 1 1550479680.0 7.00 -19.51 6.3 20.0 14377 1 1550480400.0 7.00 -19.38 6.3 20.0 14377 1 1550481120.0 7.00 -19.26 6.2 20.0 14377 1 1550481840.0 7.00 -19.13 6.2 20.0 14377 1 1550482560.0 7.00 -19.01 6.2 20.0 14377 1 1550483280.0 7.00 -18.88 6.2 20.0 14377 1 1550484000.0 7.00 -18.76 6.2 20.0 14377 1 1550484720.0 7.00 -18.63 6.2 20.0 14377 1 1550485440.0 7.00 -18.51 6.1 20.0 14377 1 1550486160.0 7.00 -18.38 6.1 20.0 14377 1 1550486880.0 7.00 -18.26 6.1 20.0 14377 1 1550487600.0 7.00 -18.13 6.1 20.0 14377 1 1550488320.0 7.00 -18.01 6.1 20.0 14377 1 1550489040.0 7.00 -17.88 6.1 20.0 14377 1 1550489760.0 7.00 -17.76 6.0 20.0 14377 1 1550490480.0 7.00 -17.63 6.0 20.0 14377 1 1550491200.0 7.00 -17.51 6.0 20.0 14377 1 1550491920.0 7.00 -17.38 6.0 20.0 14377 1 1550492640.0 7.00 -17.26 6.0 20.0 14377 1 1550493360.0 7.00 -17.13 6.0 20.0 14377 1 1550494080.0 7.00 -17.01 5.9 20.0 14377 1 1550494800.0 7.00 -16.88 5.9 20.0 14377 1 1550495520.0 7.00 -16.76 5.9 20.0 14377 1 1550496240.0 7.00 -16.63 5.9 20.0 14377 1 1550496960.0 7.00 -16.51 5.9 20.0 14377 1 1550497680.0 7.00 -16.38 5.9 20.0 14377 1 1550498400.0 7.00 -16.26 5.8 20.0 14377 1 1550499120.0 7.00 -16.13 5.8 20.0 14377 1 1550499840.0 7.00 -16.01 5.8 20.0 14377 1 1550500560.0 7.00 -15.88 5.8 20.0 14377 1 1550501280.0 7.00 -15.76 5.8 20.0 14377 1 1550502000.0 7.00 -15.63 5.8 20.0 14377 1 1550502720.0 7.00 -15.51 5.7 20.0 14377 1 1550503440.0 7.00 -15.38 5.7 20.0 14377 1 1550504160.0 7.00 -15.26 5.7 20.0 14377 1 1550504880.0 7.00 -15.13 5.7 20.0 14377 1 1550505600.0 7.00 -15.01 5.7 20.0 14377 1 1550506320.0 7.00 -14.88 5.7 20.0 14377 1 1550507040.0 7.00 -14.76 5.6 20.0 14377 1 1550507760.0 7.00 -14.63 5.6 20.0 14377 1 1550508480.0 7.00 -14.51 5.6 20.0 14377 1 1550509200.0 7.00 -14.38 5.6 20.0 14377 1 1550509920.0 7.00 -14.26 5.6 20.0 14377 1 1550510640.0 7.00 -14.13 5.6 20.0 14377 1 1550511360.0 7.00 -14.01 5.5 20.0 14377 1 1550512080.0 7.00 -13.88 5.5 20.0 14377 1 1550512800.0 7.00 -13.76 5.5 20.0 14377 1 1550513520.0 7.00 -13.63 5.5 20.0 14377 1 1550514240.0 7.00 -13.51 5.5 20.0 14377 1 1550514960.0 7.00 -13.38 5.5 20.0 14377 1 1550515680.0 7.00 -13.26 5.4 20.0 14377 1 1550516400.0 7.00 -13.13 5.4 20.0 14377 1 1550517120.0 7.00 -13.01 5.4 20.0 14377 1 1550517840.0 7.00 -12.88 5.4 20.0 14377 1 1550518560.0 7.00 -12.76 5.4 20.0 14377 1 1550519280.0 7.00 -12.63 5.4 20.0 14377 1 1550520000.0 7.00 -12.51 5.3 20.0 14377 1 1550520720.0 7.00 -12.38 5.3 20.0 14377 1 1550521440.0 7.00 -12.26 5.3 20.0 14377 1 1550522160.0 7.00 -12.13 5.3 20.0 14377 1 1550522880.0 7.00 -12.01 5.3 20.0 14377 1 1550523600.0 7.00 -11.88 5.3 20.0 14377 1 1550524320.0 7.00 -11.76 5.2 20.0 14377 1 1550525040.0 7.00 -11.63 5.2 20.0 14377 1 1550525760.0 7.00 -11.51 5.2 20.0 14377 1 1550526480.0 7.00 -11.38 5.2 20.0 14377 1 1550527200.0 7.00 -11.26 5.2 20.0 14377 1 1550527920.0 7.00 -11.13 5.2 20.0 14377 1 1550528640.0 7.00 -11.01 5.1 20.0 14377 1 1550529360.0 7.00 -10.88 5.1 20.0 14377 1 1550530080.0 7.00 -10.76 5.1 20.0 14377 1 1550530800.0 7.00 -10.63 5.1 20.0 14377 1 1550531520.0 7.00 -10.51 5.1 20.0 14377 1 1550532240.0 7.00 -10.38 5.1 20.0 14377 1 1550532960.0 7.00 -10.26 5.0 20.0 14377 1 1550533680.0 7.00 -10.13 5.0 20.0 14377 1 1550534400.0 7.00 -10.01 5.0 20.0 14377 1 1550535120.0 7.00 -9.90 5.0 20.0 14377 1 1550535840.0 7.00 -9.79 5.0 20.1 14377 1 1550536560.0 7.00 -9.68 5.0 20.1 14377 1 1550537280.0 7.00 -9.57 5.0 20.2 14377 1 1550538000.0 7.00 -9.46 5.0 20.2 14377 1 1550538720.0 7.00 -9.36 5.0 20.2 14377 1 1550539440.0 7.00 -9.25 4.9 20.3 14377 1 1550540160.0 7.00 -9.14 4.9 20.3 14377 1 1550540880.0 7.00 -9.03 4.9 20.4 14377 1 1550541600.0 7.00 -8.92 4.9 20.4 14377 1 1550542320.0 7.00 -8.81 4.9 20.5 14377 1 1550543040.0 7.00 -8.71 4.9 20.5 14377 1 1550543760.0 7.00 -8.60 4.9 20.5 14377 1 1550544480.0 7.00 -8.49 4.9 20.6 14377 1 1550545200.0 7.00 -8.38 4.9 20.6 14377 1 1550545920.0 7.00 -8.27 4.9 20.7 14377 1 1550546640.0 7.00 -8.16 4.9 20.7 14377 1 1550547360.0 7.00 -8.06 4.9 20.7 14377 1 1550548080.0 7.00 -7.95 4.8 20.8 14377 1 1550548800.0 7.00 -7.84 4.8 20.8 14377 1 1550549520.0 7.00 -7.73 4.8 20.9 14377 1 1550550240.0 7.00 -7.62 4.8 20.9 14377 1 1550550960.0 7.00 -7.51 4.8 21.0 14377 1 1550551680.0 7.00 -7.41 4.8 21.0 14377 1 1550552400.0 7.00 -7.30 4.8 21.0 14377 1 1550553120.0 7.00 -7.19 4.8 21.1 14377 1 1550553840.0 7.00 -7.08 4.8 21.1 14377 1 1550554560.0 7.00 -6.97 4.8 21.2 14377 1 1550555280.0 7.00 -6.86 4.8 21.2 14377 1 1550556000.0 7.00 -6.76 4.8 21.2 14377 1 1550556720.0 7.00 -6.65 4.7 21.3 14377 1 1550557440.0 7.00 -6.54 4.7 21.3 14377 1 1550558160.0 7.00 -6.43 4.7 21.4 14377 1 1550558880.0 7.00 -6.32 4.7 21.4 14377 1 1550559600.0 7.00 -6.21 4.7 21.5 14377 1 1550560320.0 7.00 -6.11 4.7 21.5 14377 1 1550561040.0 7.00 -6.00 4.7 21.5 14377 1 1550561760.0 7.00 -5.89 4.7 21.6 14377 1 1550562480.0 7.00 -5.78 4.7 21.6 14377 1 1550563200.0 7.00 -5.67 4.7 21.7 14377 1 1550563920.0 7.00 -5.56 4.7 21.7 14377 1 1550564640.0 7.00 -5.46 4.7 21.7 14377 1 1550565360.0 7.00 -5.35 4.6 21.8 14377 1 1550566080.0 7.00 -5.24 4.6 21.8 14377 1 1550566800.0 7.00 -5.13 4.6 21.9 14377 1 1550567520.0 7.00 -5.02 4.6 21.9 14377 1 1550568240.0 7.00 -4.91 4.6 22.0 14377 1 1550568960.0 7.00 -4.81 4.6 22.0 14377 1 1550569680.0 7.00 -4.70 4.6 22.0 14377 1 1550570400.0 7.00 -4.59 4.6 22.1 14377 1 1550571120.0 7.00 -4.48 4.6 22.1 14377 1 1550571840.0 7.00 -4.37 4.6 22.2 14377 1 1550572560.0 7.00 -4.26 4.6 22.2 14377 1 1550573280.0 7.00 -4.16 4.6 22.2 14377 1 1550574000.0 7.00 -4.05 4.5 22.3 14377 1 1550574720.0 7.00 -3.94 4.5 22.3 14377 1 1550575440.0 7.00 -3.83 4.5 22.4 14377 1 1550576160.0 7.00 -3.72 4.5 22.4 14377 1 1550576880.0 7.00 -3.61 4.5 22.5 14377 1 1550577600.0 7.00 -3.51 4.5 22.5 14377 1 1550578320.0 7.00 -3.40 4.5 22.5 14377 1 1550579040.0 7.00 -3.29 4.5 22.6 14377 1 1550579760.0 7.00 -3.18 4.5 22.6 14377 1 1550580480.0 7.00 -3.07 4.5 22.7 14377 1 1550581200.0 7.00 -2.96 4.5 22.7 14377 1 1550581920.0 7.00 -2.86 4.5 22.7 14377 1 1550582640.0 7.00 -2.75 4.4 22.8 14377 1 1550583360.0 7.00 -2.64 4.4 22.8 14377 1 1550584080.0 7.00 -2.53 4.4 22.9 14377 1 1550584800.0 7.00 -2.42 4.4 22.9 14377 1 1550585520.0 7.00 -2.31 4.4 23.0 14377 1 1550586240.0 7.00 -2.21 4.4 23.0 14377 1 1550586960.0 7.00 -2.10 4.4 23.0 14377 1 1550587680.0 7.00 -1.99 4.4 23.1 14377 1 1550588400.0 7.00 -1.88 4.4 23.1 14377 1 1550589120.0 7.00 -1.77 4.4 23.2 14377 1 1550589840.0 7.00 -1.66 4.4 23.2 14377 1 1550590560.0 7.00 -1.56 4.4 23.2 14377 1 1550591280.0 7.00 -1.45 4.3 23.3 14377 1 1550592000.0 7.00 -1.34 4.3 23.3 14377 1 1550592720.0 7.00 -1.23 4.3 23.4 14377 1 1550593440.0 7.00 -1.12 4.3 23.4 14377 1 1550594160.0 7.00 -1.01 4.3 23.5 14377 1 1550594880.0 7.00 -0.91 4.3 23.5 14377 1 1550595600.0 7.00 -0.80 4.3 23.5 14377 1 1550596320.0 7.00 -0.69 4.3 23.6 14377 1 1550597040.0 7.00 -0.58 4.3 23.6 14377 1 1550597760.0 7.00 -0.47 4.3 23.7 14377 1 1550598480.0 7.00 -0.36 4.3 23.7 14377 1 1550599200.0 7.00 -0.26 4.3 23.7 14377 1 1550599920.0 7.00 -0.15 4.2 23.8 14377 1 1550600640.0 7.00 -0.04 4.2 23.8 14377 1 1550601360.0 7.00 0.07 4.2 23.9 14377 1 1550602080.0 7.00 0.18 4.2 23.9 14377 1 1550602800.0 7.00 0.29 4.2 24.0 14377 1 1550603520.0 7.00 0.39 4.2 24.0 14377 1 1550604240.0 7.00 0.50 4.2 24.0 14377 1 1550604960.0 7.00 0.61 4.2 24.1 14377 1 1550605680.0 7.00 0.72 4.2 24.1 14377 1 1550606400.0 7.00 0.83 4.2 24.2 14377 1 1550607120.0 7.00 0.94 4.2 24.2 14377 1 1550607840.0 7.00 1.04 4.2 24.2 14377 1 1550608560.0 7.00 1.15 4.1 24.3 14377 1 1550609280.0 7.00 1.26 4.1 24.3 14377 1 1550610000.0 7.00 1.37 4.1 24.4 14377 1 1550610720.0 7.00 1.48 4.1 24.4 14377 1 1550611440.0 7.00 1.59 4.1 24.5 14377 1 1550612160.0 7.00 1.69 4.1 24.5 14377 1 1550612880.0 7.00 1.80 4.1 24.5 14377 1 1550613600.0 7.00 1.91 4.1 24.6 14377 1 1550614320.0 7.00 2.02 4.1 24.6 14377 1 1550615040.0 7.00 2.13 4.1 24.7 14377 1 1550615760.0 7.00 2.24 4.1 24.7 14377 1 1550616480.0 7.00 2.34 4.1 24.7 14377 1 1550617200.0 7.00 2.45 4.0 24.8 14377 1 1550617920.0 7.00 2.56 4.0 24.8 14377 1 1550618640.0 7.00 2.67 4.0 24.9 14377 1 1550619360.0 7.00 2.78 4.0 24.9 14377 1 1550620080.0 7.00 2.89 4.0 25.0 14377 1 1550620800.0 7.00 2.99 4.0 25.0 14377 1 1550621520.0 7.00 3.10 4.0 24.9 14377 1 1550622240.0 7.00 3.21 4.0 24.8 14377 1 1550622960.0 7.00 3.32 4.0 24.6 14377 1 1550623680.0 7.00 3.43 4.0 24.5 14377 1 1550624400.0 7.00 3.54 4.0 24.4 14377 1 1550625120.0 7.00 3.64 4.0 24.3 14377 1 1550625840.0 7.00 3.75 4.0 24.1 14377 1 1550626560.0 7.00 3.86 4.0 24.0 14377 1 1550627280.0 7.00 3.97 4.0 23.9 14377 1 1550628000.0 7.00 4.08 4.0 23.8 14377 1 1550628720.0 7.00 4.19 4.0 23.6 14377 1 1550629440.0 7.00 4.29 4.0 23.5 14377 1 1550630160.0 7.00 4.40 4.0 23.4 14377 1 1550630880.0 7.00 4.51 4.0 23.3 14377 1 1550631600.0 7.00 4.62 4.0 23.1 14377 1 1550632320.0 7.00 4.73 4.0 23.0 14377 1 1550633040.0 7.00 4.84 4.0 22.9 14377 1 1550633760.0 7.00 4.94 4.0 22.8 14377 1 1550634480.0 7.00 5.05 4.0 22.6 14377 1 1550635200.0 7.00 5.16 4.0 22.5 14377 1 1550635920.0 7.00 5.27 4.0 22.4 14377 1 1550636640.0 7.00 5.38 4.0 22.3 14377 1 1550637360.0 7.00 5.49 4.0 22.1 14377 1 1550638080.0 7.00 5.59 4.0 22.0 14377 1 1550638800.0 7.00 5.70 4.0 21.9 14377 1 1550639520.0 7.00 5.81 4.0 21.8 14377 1 1550640240.0 7.00 5.92 4.0 21.6